Provenance Blockchain Historical Data

HASH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00976
-1.91%
$ 269,399 $ 4,546
Mar 31, 5 AM $ 0.00994
+0.18%
$ 274,315 $ 4,269
Mar 31, 4 AM $ 0.0099
-0.22%
$ 273,312 $ 4,505
Mar 31, 3 AM $ 0.00993
+0.61%
$ 274,205 $ 4,510
Mar 31, 2 AM $ 0.00986
-0.08%
$ 272,208 $ 4,201
Mar 31, 1 AM $ 0.00986
+1.86%
$ 272,170 $ 4,121
Mar 31, 12 AM $ 0.00969
+7.06%
$ 267,467 $ 3,904
Mar 30, 11 PM $ 0.00913
-2.87%
$ 251,949 $ 3,520
Mar 30, 10 PM $ 0.0094
-5.26%
$ 259,371 $ 3,274
Mar 30, 9 PM $ 0.00987
+0.46%
$ 272,315 $ 3,265
Mar 30, 8 PM $ 0.00983
+1.24%
$ 271,340 $ 3,237
Mar 30, 7 PM $ 0.00972
-0.16%
$ 268,238 $ 3,200
Mar 30, 6 PM $ 0.00973
-0.54%
$ 268,620 $ 3,321
Mar 30, 5 PM $ 0.00979
+5.81%
$ 270,328 $ 3,338
Mar 30, 4 PM $ 0.00927
+1.97%
$ 255,908 $ 3,034
Mar 30, 3 PM $ 0.00908
+0.45%
$ 250,697 $ 2,259
Mar 30, 2 PM $ 0.00902
-1.36%
$ 248,856 $ 2,246
Mar 30, 1 PM $ 0.0094
+0.07%
$ 259,403 $ 2,234
Mar 30, 12 PM $ 0.00879
-8.48%
$ 242,665 $ 2,222
Mar 30, 11 AM $ 0.00961
+0.36%
$ 265,137 $ 2,143
Mar 30, 10 AM $ 0.00956
+3.39%
$ 263,975 $ 3,314
Mar 30, 9 AM $ 0.00925
-2.45%
$ 255,422 $ 2,795
Mar 30, 8 AM $ 0.00949
+0.62%
$ 261,833 $ 2,440
Mar 30, 7 AM $ 0.00943
-1.94%
$ 260,217 $ 2,424
Mar 30, 6 AM $ 0.00962
+0.00%
$ 265,378 $ 2,298
Mar 30, 5 AM $ 0.00961
-3.55%
$ 265,327 $ 2,298
Mar 30, 4 AM $ 0.00997
+0.08%
$ 275,183 $ 2,092
Mar 30, 3 AM $ 0.00996
-0.32%
$ 274,926 $ 2,085
Mar 30, 2 AM $ 0.00999
+0.66%
$ 275,660 $ 2,091
Mar 30, 1 AM $ 0.00992
+0.24%
$ 273,839 $ 2,229
Mar 30, 12 AM $ 0.0099
+0.05%
$ 273,251 $ 2,223
Mar 29, 11 PM $ 0.00991
+0.41%
$ 273,410 $ 2,199
Mar 29, 10 PM $ 0.00984
-1.55%
$ 271,693 $ 2,234
Mar 29, 9 PM $ 0.00998
-0.24%
$ 275,577 $ 2,314
Mar 29, 8 PM $ 0.01
+0.23%
$ 276,649 $ 2,308
Mar 29, 7 PM $ 0.00999
+0.34%
$ 275,741 $ 2,313
Mar 29, 6 PM $ 0.00995
-0.13%
$ 274,509 $ 2,235
Mar 29, 5 PM $ 0.00996
-0.32%
$ 274,821 $ 2,491
Mar 29, 4 PM $ 0.00998
-0.73%
$ 275,404 $ 2,490
Mar 29, 3 PM $ 0.0101
-0.20%
$ 277,389 $ 2,496
Mar 29, 2 PM $ 0.0101
+0.27%
$ 277,878 $ 2,501
Mar 29, 1 PM $ 0.0101
-0.42%
$ 277,545 $ 3,743
Mar 29, 12 PM $ 0.0101
-0.41%
$ 278,230 $ 3,933
Mar 29, 11 AM $ 0.0101
+3.79%
$ 279,688 $ 3,526
Mar 29, 10 AM $ 0.00974
-0.82%
$ 268,939 $ 2,288
Mar 29, 9 AM $ 0.00984
+0.09%
$ 271,517 $ 2,302
Mar 29, 8 AM $ 0.00984
+0.00%
$ 271,677 $ 2,303
Mar 29, 7 AM $ 0.00983
-7.55%
$ 271,434 $ 2,326
Mar 29, 6 AM $ 0.0106
+0.07%
$ 293,289 $ 2,148
Mar 29, 5 AM $ 0.0106
+0.10%
$ 293,062 $ 2,144