Provenance Blockchain Historical Data

HASH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00922
-1.83%
$ 254,387 $ 1,485
Apr 2, 6 AM $ 0.00939
+0.05%
$ 259,120 $ 1,479
Apr 2, 5 AM $ 0.00938
+1.20%
$ 258,988 $ 1,479
Apr 2, 4 AM $ 0.00928
-0.82%
$ 256,088 $ 1,452
Apr 2, 3 AM $ 0.00936
-0.39%
$ 258,307 $ 1,465
Apr 2, 2 AM $ 0.00939
-0.71%
$ 259,163 $ 1,541
Apr 2, 1 AM $ 0.00945
-1.37%
$ 260,753 $ 1,621
Apr 2, 12 AM $ 0.00958
+0.47%
$ 264,457 $ 2,043
Apr 1, 11 PM $ 0.00954
+1.93%
$ 263,297 $ 2,236
Apr 1, 10 PM $ 0.00936
-0.51%
$ 258,270 $ 2,262
Apr 1, 9 PM $ 0.0094
+0.12%
$ 259,307 $ 2,353
Apr 1, 8 PM $ 0.00939
-5.83%
$ 259,292 $ 2,347
Apr 1, 7 PM $ 0.00999
+0.13%
$ 275,700 $ 2,306
Apr 1, 6 PM $ 0.00997
-0.11%
$ 275,297 $ 2,308
Apr 1, 5 PM $ 0.01
-0.55%
$ 275,990 $ 3,605
Apr 1, 4 PM $ 0.0101
+0.45%
$ 278,442 $ 3,637
Apr 1, 3 PM $ 0.01
+6.02%
$ 276,867 $ 3,640
Apr 1, 2 PM $ 0.00946
+1.97%
$ 261,149 $ 3,570
Apr 1, 1 PM $ 0.00928
-0.05%
$ 256,108 $ 3,501
Apr 1, 12 PM $ 0.00932
-0.49%
$ 257,226 $ 3,215
Apr 1, 11 AM $ 0.00937
-0.50%
$ 258,614 $ 2,685
Apr 1, 10 AM $ 0.00943
+0.50%
$ 260,206 $ 2,560
Apr 1, 9 AM $ 0.00938
-2.88%
$ 258,943 $ 3,302
Apr 1, 8 AM $ 0.00966
-0.41%
$ 266,630 $ 3,738
Apr 1, 7 AM $ 0.00971
-0.86%
$ 268,040 $ 3,755
Apr 1, 6 AM $ 0.00982
+0.55%
$ 270,927 $ 3,859
Apr 1, 5 AM $ 0.00976
+0.59%
$ 269,461 $ 4,142
Apr 1, 4 AM $ 0.00971
-0.05%
$ 268,011 $ 4,119
Apr 1, 3 AM $ 0.00971
-3.51%
$ 268,087 $ 4,123
Apr 1, 2 AM $ 0.0101
+3.65%
$ 277,588 $ 4,346
Apr 1, 1 AM $ 0.00971
-0.42%
$ 268,130 $ 4,353
Apr 1, 12 AM $ 0.00976
+0.60%
$ 269,356 $ 4,108
Mar 31, 11 PM $ 0.0097
+4.91%
$ 267,624 $ 4,161
Mar 31, 10 PM $ 0.00925
+4.55%
$ 255,290 $ 4,296
Mar 31, 9 PM $ 0.00885
-0.15%
$ 244,360 $ 4,153
Mar 31, 8 PM $ 0.00887
+0.13%
$ 244,875 $ 4,247
Mar 31, 7 PM $ 0.00886
+0.15%
$ 244,398 $ 4,265
Mar 31, 6 PM $ 0.00884
-4.64%
$ 244,072 $ 4,256
Mar 31, 5 PM $ 0.00931
-0.44%
$ 256,925 $ 3,125
Mar 31, 4 PM $ 0.00933
+0.69%
$ 257,625 $ 3,341
Mar 31, 3 PM $ 0.00929
-1.91%
$ 256,293 $ 3,528
Mar 31, 2 PM $ 0.00969
+2.30%
$ 267,422 $ 3,992
Mar 31, 1 PM $ 0.00943
-1.87%
$ 260,227 $ 4,018
Mar 31, 12 PM $ 0.00959
-1.98%
$ 264,760 $ 3,979
Mar 31, 11 AM $ 0.00978
-0.02%
$ 269,933 $ 4,519
Mar 31, 10 AM $ 0.00979
+8.94%
$ 270,211 $ 4,516
Mar 31, 9 AM $ 0.00947
+0.08%
$ 261,506 $ 3,731
Mar 31, 8 AM $ 0.00948
-0.31%
$ 261,638 $ 4,104
Mar 31, 7 AM $ 0.00951
-2.58%
$ 262,445 $ 4,122
Mar 31, 6 AM $ 0.00976
-1.91%
$ 269,399 $ 4,546