Provenance Blockchain Historical Data

HASH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0101
+3.13%
$ 277,974 $ 1,477
Apr 4, 6 AM $ 0.00975
-2.19%
$ 268,975 $ 1,410
Apr 4, 5 AM $ 0.00996
+0.31%
$ 274,969 $ 1,389
Apr 4, 4 AM $ 0.00993
-0.35%
$ 273,977 $ 1,395
Apr 4, 3 AM $ 0.00995
+0.25%
$ 274,740 $ 1,399
Apr 4, 2 AM $ 0.00994
-0.02%
$ 274,322 $ 1,387
Apr 4, 1 AM $ 0.00993
+0.05%
$ 274,125 $ 1,388
Apr 4, 12 AM $ 0.00993
+3.51%
$ 273,986 $ 1,385
Apr 3, 11 PM $ 0.00958
+2.05%
$ 264,488 $ 1,325
Apr 3, 10 PM $ 0.0094
-0.25%
$ 259,475 $ 1,551
Apr 3, 9 PM $ 0.00926
-5.18%
$ 255,686 $ 1,670
Apr 3, 8 PM $ 0.00992
+3.62%
$ 273,825 $ 1,596
Apr 3, 7 PM $ 0.00945
-0.11%
$ 260,924 $ 1,527
Apr 3, 6 PM $ 0.00947
-0.07%
$ 261,292 $ 1,614
Apr 3, 5 PM $ 0.00947
+0.52%
$ 261,508 $ 1,611
Apr 3, 4 PM $ 0.00943
+0.61%
$ 260,215 $ 1,705
Apr 3, 3 PM $ 0.00925
-0.72%
$ 255,227 $ 1,815
Apr 3, 2 PM $ 0.00931
-2.36%
$ 257,031 $ 1,778
Apr 3, 1 PM $ 0.00953
+0.76%
$ 263,142 $ 1,747
Apr 3, 12 PM $ 0.00947
-0.16%
$ 261,387 $ 1,672
Apr 3, 11 AM $ 0.00948
-3.94%
$ 261,622 $ 1,671
Apr 3, 10 AM $ 0.00976
+0.34%
$ 269,418 $ 1,603
Apr 3, 9 AM $ 0.00947
-3.02%
$ 261,386 $ 1,589
Apr 3, 8 AM $ 0.00977
-2.69%
$ 269,676 $ 1,938
Apr 3, 7 AM $ 0.01
-0.42%
$ 276,986 $ 2,135
Apr 3, 6 AM $ 0.0101
+0.50%
$ 278,132 $ 2,172
Apr 3, 5 AM $ 0.01
+0.15%
$ 276,651 $ 2,159
Apr 3, 4 AM $ 0.01
+0.70%
$ 276,728 $ 2,150
Apr 3, 3 AM $ 0.00995
+0.02%
$ 274,726 $ 2,139
Apr 3, 2 AM $ 0.00994
+0.31%
$ 274,234 $ 2,136
Apr 3, 1 AM $ 0.0099
-0.20%
$ 273,237 $ 2,126
Apr 3, 12 AM $ 0.00992
+4.79%
$ 273,659 $ 2,129
Apr 2, 11 PM $ 0.00915
-12.40%
$ 252,479 $ 1,998
Apr 2, 10 PM $ 0.0104
+7.26%
$ 286,455 $ 1,841
Apr 2, 9 PM $ 0.00968
-1.39%
$ 267,099 $ 1,652
Apr 2, 8 PM $ 0.00981
-7.81%
$ 270,883 $ 1,647
Apr 2, 7 PM $ 0.0106
+5.88%
$ 293,848 $ 1,668
Apr 2, 6 PM $ 0.0101
+0.32%
$ 277,440 $ 1,520
Apr 2, 5 PM $ 0.01
-4.20%
$ 277,218 $ 1,514
Apr 2, 4 PM $ 0.0105
+7.36%
$ 289,596 $ 1,359
Apr 2, 3 PM $ 0.00977
+0.92%
$ 269,738 $ 1,181
Apr 2, 2 PM $ 0.00966
+0.89%
$ 266,506 $ 1,272
Apr 2, 1 PM $ 0.00956
-0.25%
$ 263,900 $ 1,285
Apr 2, 12 PM $ 0.00959
-0.08%
$ 264,593 $ 1,673
Apr 2, 11 AM $ 0.00959
-0.57%
$ 264,673 $ 2,240
Apr 2, 10 AM $ 0.00964
+0.03%
$ 266,049 $ 2,369
Apr 2, 9 AM $ 0.00963
+5.67%
$ 265,802 $ 2,368
Apr 2, 8 AM $ 0.00965
+4.61%
$ 266,334 $ 1,842
Apr 2, 7 AM $ 0.00922
-1.83%
$ 254,387 $ 1,485
Apr 2, 6 AM $ 0.00939
+0.05%
$ 259,120 $ 1,479