Provenance Blockchain Historical Data

HASH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00946
+0.03%
$ 261,018 $ 718
Apr 6, 7 AM $ 0.00948
+0.36%
$ 261,600 $ 741
Apr 6, 6 AM $ 0.00944
-4.90%
$ 260,675 $ 524
Apr 6, 5 AM $ 0.00994
+0.40%
$ 274,208 $ 453
Apr 6, 4 AM $ 0.0099
-0.08%
$ 273,375 $ 414
Apr 6, 3 AM $ 0.0099
+1.17%
$ 273,169 $ 439
Apr 6, 2 AM $ 0.00978
+0.47%
$ 270,010 $ 421
Apr 6, 1 AM $ 0.00975
+0.39%
$ 269,068 $ 418
Apr 6, 12 AM $ 0.00972
+0.21%
$ 268,385 $ 417
Apr 5, 11 PM $ 0.00969
+2.42%
$ 267,580 $ 461
Apr 5, 10 PM $ 0.00947
+0.64%
$ 261,261 $ 427
Apr 5, 9 PM $ 0.00941
-0.21%
$ 259,595 $ 399
Apr 5, 8 PM $ 0.00944
-2.47%
$ 260,427 $ 409
Apr 5, 7 PM $ 0.00969
+0.18%
$ 267,454 $ 413
Apr 5, 6 PM $ 0.00967
+0.01%
$ 266,973 $ 416
Apr 5, 5 PM $ 0.00968
+0.31%
$ 267,145 $ 416
Apr 5, 4 PM $ 0.00966
-0.36%
$ 266,513 $ 507
Apr 5, 3 PM $ 0.0097
+0.64%
$ 267,654 $ 524
Apr 5, 2 PM $ 0.00963
-0.03%
$ 265,757 $ 521
Apr 5, 1 PM $ 0.00964
+0.33%
$ 266,010 $ 546
Apr 5, 12 PM $ 0.0096
+1.07%
$ 264,844 $ 627
Apr 5, 11 AM $ 0.00947
-0.34%
$ 261,297 $ 609
Apr 5, 10 AM $ 0.00949
+0.74%
$ 262,059 $ 638
Apr 5, 9 AM $ 0.00943
-1.86%
$ 260,295 $ 739
Apr 5, 8 AM $ 0.00945
-0.03%
$ 260,703 $ 662
Apr 5, 7 AM $ 0.00946
-0.21%
$ 261,029 $ 555
Apr 5, 6 AM $ 0.00952
-0.45%
$ 262,837 $ 573
Apr 5, 5 AM $ 0.00958
+0.73%
$ 264,308 $ 603
Apr 5, 4 AM $ 0.00951
-0.56%
$ 262,550 $ 608
Apr 5, 3 AM $ 0.00962
-0.04%
$ 265,617 $ 587
Apr 5, 2 AM $ 0.00964
-0.26%
$ 265,991 $ 592
Apr 5, 1 AM $ 0.00966
-1.13%
$ 266,739 $ 594
Apr 5, 12 AM $ 0.00977
+1.85%
$ 269,529 $ 601
Apr 4, 11 PM $ 0.00959
+0.47%
$ 264,640 $ 562
Apr 4, 10 PM $ 0.00955
+1.37%
$ 263,539 $ 697
Apr 4, 9 PM $ 0.00943
+0.65%
$ 260,301 $ 668
Apr 4, 8 PM $ 0.00938
+0.02%
$ 258,847 $ 794
Apr 4, 7 PM $ 0.00937
+0.38%
$ 258,672 $ 999
Apr 4, 6 PM $ 0.00933
+0.12%
$ 257,632 $ 946
Apr 4, 5 PM $ 0.00932
-2.47%
$ 257,360 $ 948
Apr 4, 4 PM $ 0.00956
+0.93%
$ 263,887 $ 951
Apr 4, 3 PM $ 0.00947
+1.69%
$ 261,455 $ 963
Apr 4, 2 PM $ 0.0093
-0.24%
$ 256,743 $ 973
Apr 4, 1 PM $ 0.00932
-0.71%
$ 257,214 $ 1,023
Apr 4, 12 PM $ 0.00939
+0.28%
$ 259,275 $ 1,011
Apr 4, 11 AM $ 0.00935
-1.25%
$ 258,170 $ 1,000
Apr 4, 10 AM $ 0.00947
-5.60%
$ 261,384 $ 1,100
Apr 4, 9 AM $ 0.01
+0.17%
$ 277,025 $ 1,023
Apr 4, 8 AM $ 0.0101
+0.01%
$ 277,762 $ 1,256
Apr 4, 7 AM $ 0.0101
+3.13%
$ 277,974 $ 1,477