Provenance Blockchain Historical Data

HASH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00924
+0.21%
$ 255,040 $ 774
Apr 8, 7 PM $ 0.00921
-0.79%
$ 254,312 $ 772
Apr 8, 6 PM $ 0.00929
-0.32%
$ 256,502 $ 821
Apr 8, 5 PM $ 0.00933
-0.04%
$ 257,487 $ 824
Apr 8, 4 PM $ 0.00934
+0.43%
$ 257,665 $ 825
Apr 8, 3 PM $ 0.00929
+0.45%
$ 256,518 $ 821
Apr 8, 2 PM $ 0.00924
+0.93%
$ 255,081 $ 836
Apr 8, 1 PM $ 0.00916
-0.42%
$ 252,902 $ 814
Apr 8, 10 AM $ 0.0095
+0.00%
$ 262,104 $ 933
Apr 8, 9 AM $ 0.0095
-2.53%
$ 262,132 $ 827
Apr 8, 8 AM $ 0.00993
+1.83%
$ 274,098 $ 648
Apr 8, 7 AM $ 0.00976
+0.41%
$ 269,288 $ 648
Apr 8, 6 AM $ 0.00972
-0.06%
$ 268,193 $ 646
Apr 8, 5 AM $ 0.00971
-0.42%
$ 267,959 $ 646
Apr 8, 4 AM $ 0.00973
+0.08%
$ 268,624 $ 625
Apr 8, 3 AM $ 0.00973
-0.01%
$ 268,559 $ 633
Apr 8, 2 AM $ 0.00973
+1.10%
$ 268,599 $ 634
Apr 8, 1 AM $ 0.00962
-3.26%
$ 265,386 $ 1,139
Apr 8, 12 AM $ 0.00995
-0.54%
$ 274,695 $ 1,030
Apr 7, 11 PM $ 0.0102
+2.81%
$ 280,729 $ 1,058
Apr 7, 10 PM $ 0.00989
+1.04%
$ 272,998 $ 978
Apr 7, 9 PM $ 0.00978
+0.95%
$ 270,044 $ 968
Apr 7, 8 PM $ 0.00969
-1.72%
$ 267,527 $ 958
Apr 7, 7 PM $ 0.00983
+1.45%
$ 271,186 $ 938
Apr 7, 6 PM $ 0.0097
+0.12%
$ 267,726 $ 1,004
Apr 7, 5 PM $ 0.0097
+0.78%
$ 267,715 $ 1,012
Apr 7, 4 PM $ 0.00962
+0.21%
$ 265,622 $ 1,005
Apr 7, 3 PM $ 0.0096
-0.92%
$ 265,091 $ 1,327
Apr 7, 2 PM $ 0.0097
+0.08%
$ 267,664 $ 1,587
Apr 7, 1 PM $ 0.00971
+5.43%
$ 267,951 $ 1,667
Apr 7, 12 PM $ 0.00921
-4.81%
$ 254,092 $ 1,488
Apr 7, 11 AM $ 0.00966
+0.01%
$ 266,753 $ 1,343
Apr 7, 10 AM $ 0.00967
-0.43%
$ 267,010 $ 1,343
Apr 7, 9 AM $ 0.00972
+0.33%
$ 268,171 $ 1,350
Apr 7, 8 AM $ 0.00968
-0.12%
$ 267,251 $ 1,503
Apr 7, 7 AM $ 0.00969
+0.25%
$ 267,431 $ 1,505
Apr 7, 6 AM $ 0.00966
-1.46%
$ 266,727 $ 1,751
Apr 7, 5 AM $ 0.00981
-0.21%
$ 270,752 $ 1,860
Apr 7, 4 AM $ 0.00983
-0.60%
$ 271,176 $ 1,883
Apr 7, 3 AM $ 0.00988
-5.66%
$ 272,784 $ 1,878
Apr 7, 2 AM $ 0.0105
+12.41%
$ 289,443 $ 1,961
Apr 7, 1 AM $ 0.00933
-1.80%
$ 257,515 $ 1,354
Apr 7, 12 AM $ 0.0095
-0.35%
$ 262,078 $ 1,365
Apr 6, 11 PM $ 0.00953
-0.66%
$ 262,893 $ 1,347
Apr 6, 10 PM $ 0.0096
-1.01%
$ 264,854 $ 1,376
Apr 6, 9 PM $ 0.00969
-0.41%
$ 267,501 $ 1,448
Apr 6, 8 PM $ 0.00974
+0.19%
$ 268,743 $ 1,454
Apr 6, 6 PM $ 0.00994
+0.55%
$ 274,408 $ 1,423
Apr 6, 4 PM $ 0.0097
+0.03%
$ 267,641 $ 1,396
Apr 6, 11 AM $ 0.00947
+0.28%
$ 261,298 $ 720