Provenance Blockchain Historical Data

HASH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00985
+4.66%
$ 271,908 $ 4,468
Apr 10, 8 PM $ 0.00941
-4.00%
$ 259,830 $ 2,990
Apr 10, 7 PM $ 0.00981
+0.57%
$ 270,619 $ 1,580
Apr 10, 6 PM $ 0.00975
-0.21%
$ 268,971 $ 1,567
Apr 10, 5 PM $ 0.00978
-0.17%
$ 269,865 $ 1,783
Apr 10, 4 PM $ 0.00979
+7.04%
$ 270,276 $ 1,839
Apr 10, 3 PM $ 0.00916
-0.06%
$ 252,804 $ 1,692
Apr 10, 2 PM $ 0.00917
+0.46%
$ 253,230 $ 1,785
Apr 10, 1 PM $ 0.00913
-5.15%
$ 251,993 $ 1,908
Apr 10, 12 PM $ 0.00962
+6.23%
$ 265,523 $ 1,963
Apr 10, 11 AM $ 0.00905
+2.85%
$ 249,809 $ 1,382
Apr 10, 10 AM $ 0.0088
+0.19%
$ 243,000 $ 1,101
Apr 10, 9 AM $ 0.00879
+1.17%
$ 242,512 $ 1,135
Apr 10, 8 AM $ 0.00869
+2.02%
$ 239,721 $ 1,249
Apr 10, 7 AM $ 0.00851
-2.32%
$ 234,926 $ 1,034
Apr 10, 6 AM $ 0.00871
-6.98%
$ 240,503 $ 1,009
Apr 10, 5 AM $ 0.00937
-1.03%
$ 258,675 $ 917
Apr 10, 4 AM $ 0.00946
-1.19%
$ 261,212 $ 1,006
Apr 10, 3 AM $ 0.00957
+0.10%
$ 264,070 $ 1,041
Apr 10, 2 AM $ 0.00957
+1.80%
$ 264,035 $ 1,063
Apr 10, 1 AM $ 0.0094
+0.61%
$ 259,335 $ 1,041
Apr 10, 12 AM $ 0.00935
-0.17%
$ 257,936 $ 1,034
Apr 9, 11 PM $ 0.00936
+0.07%
$ 258,447 $ 1,079
Apr 9, 10 PM $ 0.00937
+3.51%
$ 258,580 $ 1,165
Apr 9, 9 PM $ 0.00906
-0.13%
$ 250,027 $ 1,320
Apr 9, 8 PM $ 0.00901
+0.07%
$ 248,666 $ 1,260
Apr 9, 7 PM $ 0.00903
-5.96%
$ 249,105 $ 1,242
Apr 9, 6 PM $ 0.0096
+0.41%
$ 265,094 $ 1,281
Apr 9, 5 PM $ 0.00957
+4.01%
$ 264,137 $ 1,071
Apr 9, 4 PM $ 0.00919
+2.38%
$ 253,519 $ 1,002
Apr 9, 3 PM $ 0.00897
-0.42%
$ 247,615 $ 959
Apr 9, 2 PM $ 0.009
-6.28%
$ 248,343 $ 853
Apr 9, 1 PM $ 0.00958
-0.65%
$ 264,395 $ 778
Apr 9, 12 PM $ 0.00965
-0.31%
$ 266,242 $ 1,012
Apr 9, 11 AM $ 0.00967
-0.34%
$ 266,922 $ 1,015
Apr 9, 10 AM $ 0.0097
+5.56%
$ 267,744 $ 1,018
Apr 9, 9 AM $ 0.00918
+0.39%
$ 253,482 $ 980
Apr 9, 8 AM $ 0.00915
-0.04%
$ 252,505 $ 1,116
Apr 9, 7 AM $ 0.00915
+0.15%
$ 252,538 $ 1,117
Apr 9, 6 AM $ 0.00913
-0.12%
$ 252,087 $ 1,115
Apr 9, 5 AM $ 0.00914
-6.29%
$ 252,286 $ 1,116
Apr 9, 4 AM $ 0.00976
-1.74%
$ 269,495 $ 1,065
Apr 9, 3 AM $ 0.00994
+1.14%
$ 274,286 $ 1,017
Apr 9, 2 AM $ 0.00983
+0.23%
$ 271,393 $ 1,012
Apr 9, 1 AM $ 0.00982
-0.28%
$ 271,079 $ 1,001
Apr 9, 12 AM $ 0.00986
+4.62%
$ 272,158 $ 1,135
Apr 8, 11 PM $ 0.00945
+4.51%
$ 260,925 $ 1,069
Apr 8, 10 PM $ 0.00903
-2.35%
$ 249,304 $ 993
Apr 8, 9 PM $ 0.00925
+0.08%
$ 255,312 $ 774
Apr 8, 8 PM $ 0.00924
+0.21%
$ 255,040 $ 774