Provenance Blockchain Historical Data

HASH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.01
-0.59%
$ 276,335 $ 3,099
Apr 12, 9 PM $ 0.0101
+1.50%
$ 277,879 $ 3,660
Apr 12, 8 PM $ 0.00992
+0.33%
$ 273,739 $ 3,917
Apr 12, 7 PM $ 0.00989
-0.11%
$ 272,837 $ 3,924
Apr 12, 6 PM $ 0.00988
-0.58%
$ 272,804 $ 3,929
Apr 12, 5 PM $ 0.00993
-5.98%
$ 274,116 $ 2,964
Apr 12, 4 PM $ 0.0106
+1.74%
$ 291,890 $ 2,350
Apr 12, 3 PM $ 0.0104
+1.04%
$ 287,506 $ 2,490
Apr 12, 2 PM $ 0.0103
+2.70%
$ 284,560 $ 2,545
Apr 12, 1 PM $ 0.0101
-2.62%
$ 277,725 $ 2,593
Apr 12, 12 PM $ 0.0104
-0.05%
$ 285,757 $ 2,948
Apr 12, 11 AM $ 0.0104
-0.02%
$ 285,912 $ 3,307
Apr 12, 10 AM $ 0.0104
-0.30%
$ 286,550 $ 3,628
Apr 12, 9 AM $ 0.0104
+0.10%
$ 287,838 $ 4,049
Apr 12, 8 AM $ 0.0104
+0.34%
$ 287,805 $ 4,060
Apr 12, 7 AM $ 0.0104
-0.11%
$ 286,697 $ 4,068
Apr 12, 6 AM $ 0.0102
-0.15%
$ 280,324 $ 4,070
Apr 12, 5 AM $ 0.0102
-0.27%
$ 280,243 $ 4,343
Apr 12, 4 AM $ 0.0102
-6.68%
$ 281,194 $ 4,347
Apr 12, 3 AM $ 0.0109
-0.30%
$ 301,522 $ 4,375
Apr 12, 2 AM $ 0.0109
-0.39%
$ 302,112 $ 4,391
Apr 12, 1 AM $ 0.011
+3.19%
$ 303,501 $ 4,404
Apr 12, 12 AM $ 0.0106
-6.22%
$ 293,831 $ 3,981
Apr 11, 11 PM $ 0.0113
-0.01%
$ 313,196 $ 4,112
Apr 11, 10 PM $ 0.0105
-5.34%
$ 289,235 $ 3,784
Apr 11, 9 PM $ 0.0111
+9.65%
$ 305,323 $ 3,556
Apr 11, 8 PM $ 0.0101
-1.85%
$ 278,159 $ 4,575
Apr 11, 7 PM $ 0.0103
+0.55%
$ 283,304 $ 6,094
Apr 11, 6 PM $ 0.0102
+0.24%
$ 281,060 $ 6,067
Apr 11, 5 PM $ 0.0102
-1.34%
$ 281,206 $ 6,038
Apr 11, 4 PM $ 0.0103
+2.25%
$ 285,230 $ 6,013
Apr 11, 3 PM $ 0.00998
-1.02%
$ 275,371 $ 5,727
Apr 11, 2 PM $ 0.0104
+4.28%
$ 285,986 $ 5,635
Apr 11, 1 PM $ 0.00995
+6.15%
$ 274,544 $ 5,472
Apr 11, 12 PM $ 0.00937
-3.66%
$ 258,630 $ 4,702
Apr 11, 11 AM $ 0.00974
-0.93%
$ 268,826 $ 5,252
Apr 11, 10 AM $ 0.0093
-0.35%
$ 256,770 $ 5,132
Apr 11, 9 AM $ 0.00933
+1.18%
$ 257,575 $ 4,719
Apr 11, 8 AM $ 0.00922
-0.80%
$ 254,366 $ 4,666
Apr 11, 7 AM $ 0.00929
+0.00%
$ 256,405 $ 4,871
Apr 11, 6 AM $ 0.00929
-0.80%
$ 256,305 $ 4,874
Apr 11, 5 AM $ 0.00939
-0.12%
$ 259,043 $ 4,735
Apr 11, 4 AM $ 0.00938
+0.14%
$ 258,971 $ 4,740
Apr 11, 3 AM $ 0.00941
-0.02%
$ 259,836 $ 4,771
Apr 11, 2 AM $ 0.00943
-0.45%
$ 260,188 $ 4,794
Apr 11, 1 AM $ 0.00947
+0.07%
$ 261,295 $ 4,855
Apr 11, 12 AM $ 0.00946
-0.89%
$ 261,097 $ 4,851
Apr 10, 11 PM $ 0.00955
-5.48%
$ 263,461 $ 4,699
Apr 10, 10 PM $ 0.0101
+2.02%
$ 278,628 $ 4,748
Apr 10, 9 PM $ 0.00985
+4.66%
$ 271,908 $ 4,468