Provenance Blockchain Historical Data

HASH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00933
-5.29%
$ 257,622 $ 7,646
Apr 14, 10 PM $ 0.00985
+5.91%
$ 271,856 $ 7,478
Apr 14, 9 PM $ 0.00923
-7.79%
$ 254,611 $ 7,343
Apr 14, 8 PM $ 0.00998
+1.16%
$ 275,466 $ 6,590
Apr 14, 7 PM $ 0.00987
-5.39%
$ 272,300 $ 3,412
Apr 14, 6 PM $ 0.0104
-1.58%
$ 287,893 $ 1,424
Apr 14, 5 PM $ 0.0106
+2.16%
$ 292,946 $ 1,447
Apr 14, 4 PM $ 0.0104
-0.81%
$ 286,919 $ 1,310
Apr 14, 3 PM $ 0.0105
+4.44%
$ 289,144 $ 1,339
Apr 14, 2 PM $ 0.01
-0.10%
$ 276,913 $ 1,269
Apr 14, 1 PM $ 0.01
+1.62%
$ 277,191 $ 1,270
Apr 14, 12 PM $ 0.00989
-1.61%
$ 272,929 $ 1,237
Apr 14, 11 AM $ 0.0101
+0.65%
$ 277,408 $ 1,223
Apr 14, 10 AM $ 0.00996
-1.19%
$ 274,765 $ 1,211
Apr 14, 9 AM $ 0.0101
+0.04%
$ 278,080 $ 1,406
Apr 14, 8 AM $ 0.0101
-0.69%
$ 277,971 $ 1,405
Apr 14, 7 AM $ 0.0101
-4.12%
$ 279,437 $ 1,395
Apr 14, 6 AM $ 0.0106
+0.27%
$ 291,480 $ 1,306
Apr 14, 5 AM $ 0.0105
+5.10%
$ 290,733 $ 1,303
Apr 14, 4 AM $ 0.01
-7.00%
$ 276,886 $ 1,212
Apr 14, 3 AM $ 0.0108
+0.00%
$ 297,752 $ 1,065
Apr 14, 2 AM $ 0.0108
-0.39%
$ 298,521 $ 1,116
Apr 14, 1 AM $ 0.0109
-0.32%
$ 300,314 $ 1,132
Apr 14, 12 AM $ 0.0109
+2.06%
$ 301,135 $ 1,138
Apr 13, 11 PM $ 0.0107
+5.93%
$ 295,521 $ 1,034
Apr 13, 10 PM $ 0.0101
-3.69%
$ 277,596 $ 917
Apr 13, 9 PM $ 0.0104
-0.53%
$ 286,223 $ 738
Apr 13, 8 PM $ 0.0104
+3.71%
$ 288,092 $ 755
Apr 13, 7 PM $ 0.0101
+0.39%
$ 277,745 $ 487
Apr 13, 6 PM $ 0.01
-0.89%
$ 277,023 $ 485
Apr 13, 5 PM $ 0.0101
+1.25%
$ 279,980 $ 1,438
Apr 13, 4 PM $ 0.0101
+2.06%
$ 277,904 $ 2,166
Apr 13, 3 PM $ 0.00987
-1.15%
$ 272,327 $ 2,195
Apr 13, 2 PM $ 0.00999
+0.05%
$ 275,675 $ 2,234
Apr 13, 1 PM $ 0.00998
+0.15%
$ 275,398 $ 2,291
Apr 13, 12 PM $ 0.00994
+0.01%
$ 274,412 $ 2,287
Apr 13, 11 AM $ 0.00994
+0.37%
$ 274,340 $ 2,328
Apr 13, 10 AM $ 0.00991
-1.32%
$ 273,405 $ 2,319
Apr 13, 9 AM $ 0.01
+0.23%
$ 276,677 $ 2,153
Apr 13, 8 AM $ 0.01
-0.25%
$ 276,117 $ 2,145
Apr 13, 7 AM $ 0.0101
-0.05%
$ 278,260 $ 2,151
Apr 13, 6 AM $ 0.0101
+1.99%
$ 278,440 $ 2,148
Apr 13, 5 AM $ 0.00989
+0.46%
$ 272,920 $ 2,168
Apr 13, 4 AM $ 0.00986
-1.94%
$ 272,005 $ 2,129
Apr 13, 3 AM $ 0.01
-0.24%
$ 277,305 $ 2,139
Apr 13, 2 AM $ 0.0101
-0.25%
$ 278,058 $ 2,222
Apr 13, 1 AM $ 0.0101
+0.04%
$ 278,830 $ 2,215
Apr 13, 12 AM $ 0.0101
+0.33%
$ 278,732 $ 2,587
Apr 12, 11 PM $ 0.0101
+0.54%
$ 277,778 $ 2,683
Apr 12, 10 PM $ 0.01
-0.59%
$ 276,335 $ 3,099