Provenance Blockchain Historical Data

HASH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0105
-3.61%
$ 288,430 $ 2,137
Apr 16, 11 PM $ 0.0108
+0.89%
$ 299,325 $ 2,089
Apr 16, 10 PM $ 0.0107
+0.36%
$ 296,532 $ 2,956
Apr 16, 9 PM $ 0.0107
-0.02%
$ 296,013 $ 2,944
Apr 16, 8 PM $ 0.0107
-5.31%
$ 296,021 $ 3,131
Apr 16, 7 PM $ 0.0106
+2.10%
$ 291,299 $ 3,099
Apr 16, 6 PM $ 0.0103
+0.04%
$ 284,851 $ 3,016
Apr 16, 5 PM $ 0.0103
+0.48%
$ 284,317 $ 3,343
Apr 16, 4 PM $ 0.0103
+0.28%
$ 283,002 $ 3,334
Apr 16, 3 PM $ 0.0102
+1.65%
$ 282,485 $ 3,326
Apr 16, 2 PM $ 0.0101
-0.32%
$ 278,097 $ 3,501
Apr 16, 1 PM $ 0.0101
+1.45%
$ 279,477 $ 4,103
Apr 16, 12 PM $ 0.00998
+0.35%
$ 275,523 $ 4,287
Apr 16, 11 AM $ 0.00995
+0.50%
$ 274,495 $ 4,403
Apr 16, 10 AM $ 0.00989
-0.13%
$ 272,939 $ 4,751
Apr 16, 9 AM $ 0.00991
-0.52%
$ 273,490 $ 4,758
Apr 16, 8 AM $ 0.00997
-0.22%
$ 275,171 $ 4,783
Apr 16, 7 AM $ 0.01
+0.11%
$ 275,994 $ 4,797
Apr 16, 6 AM $ 0.00999
-1.90%
$ 275,619 $ 4,849
Apr 16, 5 AM $ 0.0102
-3.34%
$ 280,818 $ 5,039
Apr 16, 4 AM $ 0.0105
+0.82%
$ 290,108 $ 5,063
Apr 16, 3 AM $ 0.01
-6.48%
$ 275,907 $ 5,182
Apr 16, 2 AM $ 0.0107
+6.58%
$ 295,112 $ 4,162
Apr 16, 1 AM $ 0.01
+1.02%
$ 277,173 $ 3,902
Apr 16, 12 AM $ 0.00993
-4.72%
$ 273,970 $ 5,341
Apr 15, 11 PM $ 0.0104
+0.45%
$ 288,076 $ 5,450
Apr 15, 10 PM $ 0.0104
+0.31%
$ 287,214 $ 5,172
Apr 15, 9 PM $ 0.0104
+6.50%
$ 286,556 $ 5,176
Apr 15, 8 PM $ 0.00975
+0.17%
$ 269,145 $ 5,563
Apr 15, 7 PM $ 0.00973
+2.83%
$ 268,671 $ 9,348
Apr 15, 6 PM $ 0.00945
-4.54%
$ 260,908 $ 11,020
Apr 15, 5 PM $ 0.0099
-0.63%
$ 273,247 $ 10,947
Apr 15, 4 PM $ 0.00997
+0.63%
$ 275,305 $ 11,134
Apr 15, 3 PM $ 0.0105
+1.01%
$ 289,699 $ 11,114
Apr 15, 2 PM $ 0.0104
+5.12%
$ 287,291 $ 11,275
Apr 15, 1 PM $ 0.00991
+2.78%
$ 273,457 $ 10,260
Apr 15, 12 PM $ 0.00963
+2.37%
$ 265,875 $ 9,868
Apr 15, 11 AM $ 0.00941
-0.32%
$ 259,592 $ 9,747
Apr 15, 10 AM $ 0.00944
+1.17%
$ 260,595 $ 9,399
Apr 15, 9 AM $ 0.00933
-0.09%
$ 257,429 $ 9,296
Apr 15, 8 AM $ 0.00934
+0.22%
$ 257,774 $ 9,299
Apr 15, 7 AM $ 0.00932
+0.08%
$ 257,291 $ 9,294
Apr 15, 6 AM $ 0.00931
-2.75%
$ 257,030 $ 9,382
Apr 15, 5 AM $ 0.00958
-1.24%
$ 264,324 $ 9,334
Apr 15, 4 AM $ 0.00967
+1.69%
$ 266,826 $ 9,525
Apr 15, 3 AM $ 0.0095
+2.83%
$ 262,086 $ 9,438
Apr 15, 2 AM $ 0.00924
-0.15%
$ 255,016 $ 9,238
Apr 15, 1 AM $ 0.00924
-5.14%
$ 255,024 $ 9,261
Apr 15, 12 AM $ 0.00951
+1.86%
$ 262,377 $ 7,803
Apr 14, 11 PM $ 0.00933
-5.29%
$ 257,622 $ 7,646