Provenance Blockchain Historical Data

HASH Page 3
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00961
+0.00%
$ 265,103 $ 1,434
10:34 AM $ 0.00962
+0.00%
$ 265,430 $ 1,434
10:29 AM $ 0.00961
+0.00%
$ 265,329 $ 1,435
10:24 AM $ 0.00961
+0.00%
$ 265,367 $ 1,435
10:19 AM $ 0.00962
+0.00%
$ 265,586 $ 1,435
10:14 AM $ 0.00961
+0.00%
$ 265,357 $ 1,436
10:04 AM $ 0.00961
+0.00%
$ 265,297 $ 1,435
9:59 AM $ 0.0096
+0.00%
$ 264,989 $ 1,435
9:54 AM $ 0.00959
+0.00%
$ 264,819 $ 1,433
9:49 AM $ 0.00962
+0.00%
$ 265,499 $ 1,432
9:44 AM $ 0.00961
+0.00%
$ 265,188 $ 1,436
9:39 AM $ 0.00962
+0.00%
$ 265,571 $ 1,434
9:34 AM $ 0.00963
+0.00%
$ 265,717 $ 1,436
9:29 AM $ 0.00963
+0.00%
$ 265,862 $ 1,437
9:24 AM $ 0.00964
+0.00%
$ 265,931 $ 1,438
9:19 AM $ 0.00963
+0.00%
$ 265,669 $ 1,438
9:14 AM $ 0.00962
+0.00%
$ 265,584 $ 1,437
9:09 AM $ 0.00959
+0.00%
$ 264,726 $ 1,436
9:04 AM $ 0.00959
+0.00%
$ 264,632 $ 1,423
8:59 AM $ 0.00964
+0.00%
$ 266,189 $ 1,464
8:54 AM $ 0.00964
+0.00%
$ 266,197 $ 1,458
8:49 AM $ 0.00964
+0.00%
$ 266,009 $ 1,458
8:44 AM $ 0.00964
+0.00%
$ 266,034 $ 1,457
8:39 AM $ 0.00962
+0.00%
$ 265,626 $ 1,458
8:34 AM $ 0.00963
+0.00%
$ 265,710 $ 1,455
8:29 AM $ 0.00963
+0.00%
$ 265,839 $ 1,456
8:24 AM $ 0.00963
+0.00%
$ 265,850 $ 1,457
8:19 AM $ 0.0097
+0.00%
$ 267,592 $ 1,457
8:14 AM $ 0.0097
+0.00%
$ 267,589 $ 1,444
8:09 AM $ 0.00968
+0.00%
$ 267,074 $ 1,444
8:04 AM $ 0.00968
+0.00%
$ 267,196 $ 1,441
7:59 AM $ 0.00968
+0.00%
$ 267,247 $ 1,442
7:54 AM $ 0.00969
+0.00%
$ 267,445 $ 1,442
7:49 AM $ 0.00988
+0.00%
$ 272,724 $ 1,443
7:44 AM $ 0.00989
+0.00%
$ 272,836 $ 1,409
7:39 AM $ 0.0099
+0.00%
$ 273,338 $ 1,409
7:34 AM $ 0.0099
+0.00%
$ 273,371 $ 1,412
7:29 AM $ 0.00991
+0.00%
$ 273,466 $ 1,412
7:24 AM $ 0.00991
+0.00%
$ 273,513 $ 1,412
7:19 AM $ 0.0099
+0.00%
$ 273,195 $ 1,413
7:14 AM $ 0.00989
+0.00%
$ 273,086 $ 1,411
7:09 AM $ 0.00989
+0.00%
$ 272,891 $ 1,410
7:04 AM $ 0.00988
+0.00%
$ 272,641 $ 1,409
6:59 AM $ 0.00988
+0.00%
$ 272,689 $ 1,408
6:54 AM $ 0.00988
+0.00%
$ 272,583 $ 1,408
6:49 AM $ 0.00987
+0.00%
$ 272,540 $ 1,408
6:44 AM $ 0.00988
+0.00%
$ 272,782 $ 1,408
6:39 AM $ 0.00989
+0.00%
$ 272,939 $ 1,409
6:34 AM $ 0.0099
+0.00%
$ 273,121 $ 1,410
6:29 AM $ 0.00989
+0.00%
$ 273,098 $ 1,411