Provenance Blockchain Historical Data

HASH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0111
+2.29%
$ 305,074 $ 2,580
Apr 18, 11 PM $ 0.0108
-0.20%
$ 298,752 $ 2,883
Apr 18, 10 PM $ 0.0108
+0.11%
$ 298,911 $ 2,900
Apr 18, 9 PM $ 0.0108
-0.97%
$ 298,256 $ 4,426
Apr 18, 8 PM $ 0.0109
+0.21%
$ 301,301 $ 5,143
Apr 18, 7 PM $ 0.0109
+7.86%
$ 300,751 $ 5,139
Apr 18, 6 PM $ 0.0101
-4.06%
$ 279,983 $ 4,783
Apr 18, 5 PM $ 0.0106
-0.25%
$ 292,158 $ 4,881
Apr 18, 4 PM $ 0.0106
-0.04%
$ 292,812 $ 4,890
Apr 18, 3 PM $ 0.0106
-4.26%
$ 293,031 $ 4,906
Apr 18, 2 PM $ 0.0111
+9.78%
$ 306,371 $ 4,877
Apr 18, 1 PM $ 0.0103
+1.09%
$ 283,412 $ 4,588
Apr 18, 12 PM $ 0.0102
-0.30%
$ 280,172 $ 5,734
Apr 18, 11 AM $ 0.0102
-1.56%
$ 280,932 $ 5,730
Apr 18, 10 AM $ 0.0103
+1.86%
$ 285,386 $ 6,013
Apr 18, 9 AM $ 0.0102
-0.22%
$ 280,530 $ 6,485
Apr 18, 8 AM $ 0.0102
-6.86%
$ 281,073 $ 8,036
Apr 18, 7 AM $ 0.0109
+0.26%
$ 301,299 $ 8,211
Apr 18, 6 AM $ 0.0109
+4.70%
$ 300,309 $ 8,177
Apr 18, 5 AM $ 0.0104
-2.91%
$ 286,064 $ 7,554
Apr 18, 4 AM $ 0.0107
-0.20%
$ 294,611 $ 7,583
Apr 18, 3 AM $ 0.0107
-2.32%
$ 295,611 $ 7,604
Apr 18, 2 AM $ 0.011
+3.97%
$ 303,179 $ 12,702
Apr 18, 1 AM $ 0.0106
+3.32%
$ 291,645 $ 12,159
Apr 18, 12 AM $ 0.0102
+1.59%
$ 282,057 $ 11,099
Apr 17, 11 PM $ 0.0101
+0.00%
$ 277,651 $ 11,022
Apr 17, 10 PM $ 0.01
-1.47%
$ 277,324 $ 11,039
Apr 17, 9 PM $ 0.0102
-0.24%
$ 282,209 $ 8,754
Apr 17, 8 PM $ 0.0102
+0.61%
$ 282,375 $ 8,798
Apr 17, 7 PM $ 0.0102
+0.06%
$ 280,701 $ 8,736
Apr 17, 6 PM $ 0.0102
-0.52%
$ 280,230 $ 9,022
Apr 17, 5 PM $ 0.0102
+0.53%
$ 281,254 $ 9,059
Apr 17, 4 PM $ 0.0102
+1.15%
$ 282,409 $ 8,944
Apr 17, 3 PM $ 0.0101
-0.04%
$ 278,926 $ 8,927
Apr 17, 2 PM $ 0.0101
+6.71%
$ 278,646 $ 8,962
Apr 17, 1 PM $ 0.00996
+3.86%
$ 274,877 $ 8,518
Apr 17, 12 PM $ 0.00957
-1.35%
$ 264,089 $ 7,467
Apr 17, 11 AM $ 0.00968
+5.56%
$ 267,095 $ 7,463
Apr 17, 10 AM $ 0.00917
-7.83%
$ 253,185 $ 6,955
Apr 17, 9 AM $ 0.00995
-3.27%
$ 274,697 $ 6,786
Apr 17, 8 AM $ 0.0103
+0.47%
$ 284,134 $ 5,362
Apr 17, 7 AM $ 0.0102
+2.37%
$ 282,807 $ 5,340
Apr 17, 6 AM $ 0.01
-0.44%
$ 276,590 $ 5,217
Apr 17, 5 AM $ 0.00994
-0.15%
$ 274,421 $ 5,281
Apr 17, 4 AM $ 0.00993
-0.19%
$ 274,012 $ 5,295
Apr 17, 3 AM $ 0.0101
-1.17%
$ 277,888 $ 5,307
Apr 17, 2 AM $ 0.0101
-0.20%
$ 279,209 $ 1,779
Apr 17, 1 AM $ 0.0101
-4.75%
$ 278,103 $ 1,780
Apr 17, 12 AM $ 0.0105
-3.61%
$ 288,430 $ 2,137
Apr 16, 11 PM $ 0.0108
+0.89%
$ 299,325 $ 2,089