Provenance Blockchain Historical Data

HASH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0103
+2.38%
$ 285,423 $ 5,273
Apr 20, 11 PM $ 0.0101
-2.25%
$ 278,508 $ 6,497
Apr 20, 10 PM $ 0.0103
-0.06%
$ 284,586 $ 6,074
Apr 20, 9 PM $ 0.0103
+3.70%
$ 284,802 $ 6,912
Apr 20, 8 PM $ 0.00995
-9.41%
$ 274,607 $ 7,961
Apr 20, 7 PM $ 0.011
+10.11%
$ 303,233 $ 8,185
Apr 20, 6 PM $ 0.00997
-0.18%
$ 275,198 $ 7,723
Apr 20, 5 PM $ 0.01
-5.13%
$ 276,006 $ 7,582
Apr 20, 4 PM $ 0.0105
+5.12%
$ 290,856 $ 6,771
Apr 20, 3 PM $ 0.01
-1.84%
$ 276,711 $ 6,151
Apr 20, 2 PM $ 0.0102
-0.13%
$ 282,400 $ 5,982
Apr 20, 1 PM $ 0.0102
-1.00%
$ 282,829 $ 6,001
Apr 20, 12 PM $ 0.0103
+0.58%
$ 285,007 $ 6,001
Apr 20, 11 AM $ 0.0103
+0.13%
$ 283,541 $ 6,603
Apr 20, 10 AM $ 0.0103
-0.95%
$ 283,729 $ 6,835
Apr 20, 9 AM $ 0.0102
+1.08%
$ 282,501 $ 6,914
Apr 20, 8 AM $ 0.0101
+0.28%
$ 279,514 $ 6,746
Apr 20, 7 AM $ 0.0101
-0.33%
$ 278,646 $ 6,733
Apr 20, 6 AM $ 0.0101
+0.60%
$ 278,683 $ 6,878
Apr 20, 5 AM $ 0.01
-0.69%
$ 277,059 $ 6,821
Apr 20, 4 AM $ 0.0101
+0.64%
$ 278,862 $ 6,884
Apr 20, 3 AM $ 0.01
-1.19%
$ 277,064 $ 6,855
Apr 20, 2 AM $ 0.0101
-3.09%
$ 279,947 $ 6,507
Apr 20, 1 AM $ 0.0105
+5.48%
$ 289,637 $ 5,463
Apr 20, 12 AM $ 0.00995
-7.32%
$ 274,568 $ 7,027
Apr 19, 11 PM $ 0.0107
-0.55%
$ 295,216 $ 5,766
Apr 19, 10 PM $ 0.0108
+8.44%
$ 297,309 $ 5,778
Apr 19, 9 PM $ 0.00991
-2.49%
$ 273,583 $ 4,765
Apr 19, 8 PM $ 0.0102
+2.22%
$ 280,569 $ 3,721
Apr 19, 7 PM $ 0.00997
-4.87%
$ 275,054 $ 3,640
Apr 19, 6 PM $ 0.0106
+2.77%
$ 292,984 $ 3,792
Apr 19, 5 PM $ 0.0104
-1.30%
$ 285,890 $ 3,690
Apr 19, 4 PM $ 0.0105
-1.41%
$ 289,290 $ 3,749
Apr 19, 3 PM $ 0.0106
-0.25%
$ 293,429 $ 3,780
Apr 19, 2 PM $ 0.0107
+0.00%
$ 293,951 $ 3,806
Apr 19, 1 PM $ 0.0107
-9.48%
$ 294,226 $ 4,093
Apr 19, 12 PM $ 0.0118
+12.14%
$ 325,537 $ 3,937
Apr 19, 11 AM $ 0.0105
+4.72%
$ 289,963 $ 3,260
Apr 19, 10 AM $ 0.01
-0.41%
$ 277,190 $ 2,995
Apr 19, 9 AM $ 0.0101
+0.22%
$ 278,341 $ 3,062
Apr 19, 8 AM $ 0.0101
-0.59%
$ 277,577 $ 3,055
Apr 19, 7 AM $ 0.0101
-8.13%
$ 278,187 $ 3,276
Apr 19, 6 AM $ 0.011
+0.43%
$ 302,874 $ 3,250
Apr 19, 5 AM $ 0.0109
+0.00%
$ 302,220 $ 3,618
Apr 19, 4 AM $ 0.011
-1.37%
$ 302,417 $ 3,699
Apr 19, 3 AM $ 0.0111
+0.85%
$ 306,654 $ 3,687
Apr 19, 2 AM $ 0.011
+0.16%
$ 304,233 $ 3,527
Apr 19, 1 AM $ 0.011
-0.52%
$ 303,714 $ 3,815
Apr 19, 12 AM $ 0.0111
+2.29%
$ 305,074 $ 2,580
Apr 18, 11 PM $ 0.0108
-0.20%
$ 298,752 $ 2,883