Provenance Blockchain Historical Data

HASH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00978
-6.89%
$ 269,793 $ 12,380
Apr 23, 12 AM $ 0.0105
+9.07%
$ 289,830 $ 11,200
Apr 22, 11 PM $ 0.00938
-6.74%
$ 258,761 $ 9,753
Apr 22, 10 PM $ 0.00941
-0.55%
$ 259,812 $ 9,277
Apr 22, 9 PM $ 0.0101
-1.33%
$ 278,335 $ 8,624
Apr 22, 8 PM $ 0.0102
+6.82%
$ 281,976 $ 6,564
Apr 22, 7 PM $ 0.00956
-5.38%
$ 263,901 $ 4,259
Apr 22, 6 PM $ 0.0101
+3.89%
$ 278,946 $ 4,053
Apr 22, 5 PM $ 0.00973
+0.12%
$ 268,618 $ 2,371
Apr 22, 4 PM $ 0.00973
+0.33%
$ 268,417 $ 2,395
Apr 22, 3 PM $ 0.0097
+0.08%
$ 267,613 $ 2,386
Apr 22, 2 PM $ 0.00968
-1.45%
$ 267,180 $ 2,386
Apr 22, 1 PM $ 0.00983
+0.19%
$ 271,320 $ 2,117
Apr 22, 12 PM $ 0.00981
-0.48%
$ 270,666 $ 2,115
Apr 22, 11 AM $ 0.00972
+0.26%
$ 268,379 $ 2,124
Apr 22, 10 AM $ 0.00972
-3.97%
$ 268,318 $ 2,024
Apr 22, 9 AM $ 0.0101
+0.56%
$ 279,238 $ 2,166
Apr 22, 8 AM $ 0.0101
+0.15%
$ 277,467 $ 1,656
Apr 22, 7 AM $ 0.01
-0.15%
$ 276,859 $ 1,018
Apr 22, 6 AM $ 0.01
-0.14%
$ 277,179 $ 1,142
Apr 22, 5 AM $ 0.0101
-4.44%
$ 277,773 $ 1,164
Apr 22, 4 AM $ 0.0105
+0.78%
$ 290,722 $ 1,085
Apr 22, 3 AM $ 0.0105
+0.20%
$ 288,564 $ 1,102
Apr 22, 2 AM $ 0.0104
+0.86%
$ 287,419 $ 1,100
Apr 22, 1 AM $ 0.0103
-0.13%
$ 284,736 $ 1,124
Apr 22, 12 AM $ 0.0103
+0.58%
$ 284,980 $ 1,131
Apr 21, 11 PM $ 0.0103
+0.52%
$ 282,986 $ 1,252
Apr 21, 10 PM $ 0.0102
+1.98%
$ 281,795 $ 1,730
Apr 21, 9 PM $ 0.01
+3.50%
$ 276,255 $ 1,609
Apr 21, 8 PM $ 0.00968
-3.26%
$ 267,112 $ 1,583
Apr 21, 7 PM $ 0.01
-0.25%
$ 276,341 $ 1,741
Apr 21, 6 PM $ 0.01
+1.55%
$ 277,121 $ 1,935
Apr 21, 5 PM $ 0.00989
-1.86%
$ 272,903 $ 2,076
Apr 21, 4 PM $ 0.0101
-0.40%
$ 277,781 $ 3,159
Apr 21, 3 PM $ 0.0101
+0.26%
$ 279,291 $ 3,382
Apr 21, 2 PM $ 0.0101
+0.32%
$ 279,283 $ 3,839
Apr 21, 1 PM $ 0.0101
-0.35%
$ 278,100 $ 3,839
Apr 21, 12 PM $ 0.0101
-0.50%
$ 279,334 $ 4,088
Apr 21, 11 AM $ 0.0102
-0.35%
$ 281,017 $ 4,112
Apr 21, 10 AM $ 0.0102
-0.04%
$ 281,217 $ 4,128
Apr 21, 9 AM $ 0.0102
-0.12%
$ 281,593 $ 3,596
Apr 21, 8 AM $ 0.0102
+3.47%
$ 282,036 $ 3,603
Apr 21, 7 AM $ 0.00987
-3.84%
$ 272,429 $ 3,478
Apr 21, 6 AM $ 0.0103
-1.52%
$ 283,328 $ 3,438
Apr 21, 5 AM $ 0.0104
+0.05%
$ 288,214 $ 3,459
Apr 21, 4 AM $ 0.0104
-1.57%
$ 288,326 $ 3,457
Apr 21, 3 AM $ 0.0106
-0.21%
$ 292,779 $ 3,455
Apr 21, 2 AM $ 0.0106
-1.78%
$ 293,731 $ 4,063
Apr 21, 1 AM $ 0.0108
-0.37%
$ 299,145 $ 5,268
Apr 21, 12 AM $ 0.0103
+2.38%
$ 285,423 $ 5,273