Provenance Blockchain Historical Data

HASH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00982
+1.12%
$ 271,083 $ 4,034
Apr 25, 1 AM $ 0.0097
+1.74%
$ 267,780 $ 4,438
Apr 25, 12 AM $ 0.00953
+0.50%
$ 262,990 $ 4,158
Apr 24, 11 PM $ 0.00949
-2.27%
$ 261,796 $ 4,901
Apr 24, 10 PM $ 0.00946
-1.59%
$ 261,173 $ 4,800
Apr 24, 9 PM $ 0.00962
+1.11%
$ 265,437 $ 4,944
Apr 24, 8 PM $ 0.00951
-1.11%
$ 262,541 $ 5,844
Apr 24, 7 PM $ 0.00962
+0.42%
$ 265,587 $ 5,643
Apr 24, 6 PM $ 0.00956
+0.02%
$ 263,891 $ 5,676
Apr 24, 5 PM $ 0.00954
-0.57%
$ 263,379 $ 7,007
Apr 24, 4 PM $ 0.0096
-1.93%
$ 264,865 $ 7,023
Apr 24, 3 PM $ 0.00976
+0.30%
$ 269,496 $ 7,197
Apr 24, 2 PM $ 0.00974
-0.52%
$ 268,724 $ 7,164
Apr 24, 1 PM $ 0.00979
+2.15%
$ 270,141 $ 7,307
Apr 24, 12 PM $ 0.00958
-5.95%
$ 264,446 $ 6,924
Apr 24, 11 AM $ 0.0102
+0.46%
$ 281,017 $ 6,570
Apr 24, 10 AM $ 0.0101
+3.33%
$ 279,912 $ 6,809
Apr 24, 9 AM $ 0.00983
-1.48%
$ 271,187 $ 7,275
Apr 24, 8 AM $ 0.00999
+0.21%
$ 275,785 $ 7,597
Apr 24, 7 AM $ 0.00997
-0.29%
$ 275,216 $ 7,596
Apr 24, 6 AM $ 0.00999
-0.42%
$ 275,800 $ 7,612
Apr 24, 5 AM $ 0.01
+4.86%
$ 277,123 $ 7,603
Apr 24, 4 AM $ 0.00958
-4.56%
$ 264,366 $ 7,144
Apr 24, 3 AM $ 0.01
-0.82%
$ 276,865 $ 6,231
Apr 24, 2 AM $ 0.0101
+1.21%
$ 279,230 $ 6,321
Apr 24, 1 AM $ 0.01
-1.29%
$ 275,952 $ 6,321
Apr 24, 12 AM $ 0.0101
+0.16%
$ 279,579 $ 7,854
Apr 23, 11 PM $ 0.0101
-0.60%
$ 279,177 $ 7,981
Apr 23, 10 PM $ 0.0102
+6.63%
$ 280,783 $ 8,848
Apr 23, 9 PM $ 0.00968
-0.24%
$ 267,300 $ 8,674
Apr 23, 8 PM $ 0.0097
+0.19%
$ 267,795 $ 10,131
Apr 23, 7 PM $ 0.00969
-3.39%
$ 267,339 $ 12,335
Apr 23, 6 PM $ 0.01
+2.40%
$ 276,677 $ 12,909
Apr 23, 5 PM $ 0.00975
-1.52%
$ 269,153 $ 12,979
Apr 23, 4 PM $ 0.0099
+2.73%
$ 273,207 $ 13,090
Apr 23, 3 PM $ 0.00964
+0.72%
$ 266,095 $ 12,580
Apr 23, 2 PM $ 0.00957
-1.47%
$ 264,037 $ 12,509
Apr 23, 1 PM $ 0.00971
-0.13%
$ 268,001 $ 12,688
Apr 23, 12 PM $ 0.00973
-1.13%
$ 268,593 $ 12,707
Apr 23, 11 AM $ 0.00983
+4.51%
$ 271,413 $ 12,408
Apr 23, 10 AM $ 0.00999
+1.99%
$ 275,596 $ 11,923
Apr 23, 9 AM $ 0.00964
+0.51%
$ 266,001 $ 11,629
Apr 23, 8 AM $ 0.00958
+0.07%
$ 264,486 $ 12,009
Apr 23, 7 AM $ 0.00961
+0.14%
$ 265,140 $ 12,670
Apr 23, 6 AM $ 0.00959
-0.95%
$ 264,811 $ 12,700
Apr 23, 5 AM $ 0.0097
+0.36%
$ 267,590 $ 12,718
Apr 23, 4 AM $ 0.00965
+0.45%
$ 266,395 $ 12,780
Apr 23, 3 AM $ 0.00961
-0.91%
$ 265,143 $ 12,725
Apr 23, 2 AM $ 0.00969
-1.41%
$ 267,551 $ 12,443
Apr 23, 1 AM $ 0.00978
-6.89%
$ 269,793 $ 12,380