Provenance Blockchain Historical Data

HASH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0101
-2.09%
$ 277,678 $ 3,972
Apr 27, 2 AM $ 0.0103
-0.98%
$ 283,723 $ 3,955
Apr 27, 1 AM $ 0.0104
+4.89%
$ 287,123 $ 3,958
Apr 27, 12 AM $ 0.00989
-1.85%
$ 272,926 $ 3,227
Apr 26, 11 PM $ 0.01
-3.89%
$ 276,661 $ 3,156
Apr 26, 10 PM $ 0.0104
+1.33%
$ 287,776 $ 4,127
Apr 26, 9 PM $ 0.0102
-2.58%
$ 282,482 $ 5,766
Apr 26, 8 PM $ 0.0104
+4.69%
$ 287,663 $ 5,842
Apr 26, 7 PM $ 0.00995
+1.47%
$ 274,695 $ 4,685
Apr 26, 6 PM $ 0.00982
+2.39%
$ 271,020 $ 5,228
Apr 26, 5 PM $ 0.00958
-0.15%
$ 264,468 $ 5,257
Apr 26, 4 PM $ 0.00959
-0.21%
$ 264,600 $ 5,675
Apr 26, 3 PM $ 0.0096
-0.05%
$ 264,895 $ 5,681
Apr 26, 2 PM $ 0.00959
-2.21%
$ 264,817 $ 5,686
Apr 26, 1 PM $ 0.0098
-5.15%
$ 270,469 $ 5,688
Apr 26, 12 PM $ 0.00969
-0.12%
$ 267,452 $ 6,458
Apr 26, 11 AM $ 0.0097
-1.67%
$ 267,789 $ 6,815
Apr 26, 10 AM $ 0.00979
+0.03%
$ 270,297 $ 6,839
Apr 26, 9 AM $ 0.00979
+1.03%
$ 270,327 $ 6,832
Apr 26, 8 AM $ 0.00962
-2.46%
$ 265,576 $ 6,551
Apr 26, 7 AM $ 0.00988
+0.04%
$ 272,566 $ 6,545
Apr 26, 6 AM $ 0.00987
+0.06%
$ 272,434 $ 6,647
Apr 26, 5 AM $ 0.00986
-0.12%
$ 272,142 $ 6,763
Apr 26, 4 AM $ 0.00987
+3.76%
$ 272,325 $ 6,818
Apr 26, 3 AM $ 0.00952
-0.25%
$ 262,790 $ 6,337
Apr 26, 2 AM $ 0.00953
+0.22%
$ 263,134 $ 6,361
Apr 26, 1 AM $ 0.00952
+0.39%
$ 262,651 $ 6,363
Apr 26, 12 AM $ 0.00949
-0.31%
$ 261,841 $ 6,597
Apr 25, 11 PM $ 0.00952
+2.70%
$ 262,710 $ 6,633
Apr 25, 10 PM $ 0.00927
-2.79%
$ 255,903 $ 5,653
Apr 25, 9 PM $ 0.00952
-7.90%
$ 262,694 $ 4,160
Apr 25, 8 PM $ 0.0103
+0.30%
$ 285,133 $ 4,008
Apr 25, 7 PM $ 0.01
-2.79%
$ 276,289 $ 3,982
Apr 25, 6 PM $ 0.00979
-1.53%
$ 270,210 $ 3,398
Apr 25, 5 PM $ 0.00993
+1.71%
$ 274,130 $ 3,221
Apr 25, 4 PM $ 0.00976
-0.29%
$ 269,423 $ 2,778
Apr 25, 3 PM $ 0.00981
+0.86%
$ 270,846 $ 3,045
Apr 25, 2 PM $ 0.00975
+0.11%
$ 269,088 $ 3,025
Apr 25, 1 PM $ 0.00974
+2.72%
$ 268,878 $ 3,045
Apr 25, 12 PM $ 0.00949
-1.97%
$ 262,017 $ 2,489
Apr 25, 11 AM $ 0.00968
-0.40%
$ 267,128 $ 2,923
Apr 25, 10 AM $ 0.00971
+1.79%
$ 268,129 $ 2,933
Apr 25, 9 AM $ 0.00953
-2.23%
$ 263,115 $ 2,983
Apr 25, 8 AM $ 0.00975
+0.53%
$ 269,004 $ 2,904
Apr 25, 7 AM $ 0.00969
+5.59%
$ 267,450 $ 2,885
Apr 25, 6 AM $ 0.00918
-2.83%
$ 253,423 $ 2,707
Apr 25, 5 AM $ 0.00945
-3.64%
$ 260,832 $ 2,686
Apr 25, 4 AM $ 0.0098
-0.39%
$ 270,581 $ 2,935
Apr 25, 3 AM $ 0.00984
+0.06%
$ 271,549 $ 4,020
Apr 25, 2 AM $ 0.00982
+1.12%
$ 271,083 $ 4,034