Provenance Blockchain Historical Data

HASH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0117
-0.01%
$ 322,946 $ 2,082
Apr 29, 3 AM $ 0.0117
-2.57%
$ 323,504 $ 3,971
Apr 29, 2 AM $ 0.012
+4.35%
$ 331,762 $ 3,956
Apr 29, 1 AM $ 0.0115
+1.50%
$ 317,573 $ 3,578
Apr 29, 12 AM $ 0.0113
-5.59%
$ 312,620 $ 4,681
Apr 28, 11 PM $ 0.012
+9.83%
$ 330,965 $ 4,702
Apr 28, 10 PM $ 0.0109
-0.66%
$ 301,237 $ 3,789
Apr 28, 9 PM $ 0.011
-0.01%
$ 303,135 $ 3,707
Apr 28, 8 PM $ 0.011
-3.04%
$ 303,348 $ 3,822
Apr 28, 7 PM $ 0.0113
+3.23%
$ 312,660 $ 4,438
Apr 28, 6 PM $ 0.011
+0.26%
$ 303,063 $ 4,317
Apr 28, 5 PM $ 0.011
-0.34%
$ 302,536 $ 4,515
Apr 28, 4 PM $ 0.011
-0.12%
$ 303,390 $ 4,526
Apr 28, 3 PM $ 0.011
+0.16%
$ 303,521 $ 5,492
Apr 28, 2 PM $ 0.011
-0.30%
$ 303,042 $ 5,489
Apr 28, 1 PM $ 0.011
+0.60%
$ 304,211 $ 5,505
Apr 28, 12 PM $ 0.011
+0.09%
$ 302,623 $ 6,168
Apr 28, 11 AM $ 0.011
+0.02%
$ 302,601 $ 6,337
Apr 28, 10 AM $ 0.011
+0.12%
$ 302,606 $ 6,341
Apr 28, 9 AM $ 0.0109
-0.10%
$ 302,181 $ 6,341
Apr 28, 8 AM $ 0.011
-0.07%
$ 302,442 $ 6,337
Apr 28, 7 AM $ 0.011
-0.57%
$ 302,572 $ 6,340
Apr 28, 6 AM $ 0.011
-3.40%
$ 304,260 $ 6,341
Apr 28, 5 AM $ 0.0118
+4.15%
$ 326,339 $ 6,411
Apr 28, 4 AM $ 0.0114
+2.41%
$ 313,393 $ 5,923
Apr 28, 3 AM $ 0.0111
+0.22%
$ 305,742 $ 4,015
Apr 28, 2 AM $ 0.0111
-0.72%
$ 305,027 $ 4,066
Apr 28, 1 AM $ 0.0111
+1.26%
$ 307,268 $ 4,108
Apr 28, 12 AM $ 0.011
-0.05%
$ 303,466 $ 3,545
Apr 27, 11 PM $ 0.011
+0.78%
$ 303,615 $ 3,690
Apr 27, 10 PM $ 0.0109
+0.27%
$ 301,215 $ 3,761
Apr 27, 9 PM $ 0.0109
-2.89%
$ 300,416 $ 3,930
Apr 27, 8 PM $ 0.0112
+11.97%
$ 309,178 $ 4,184
Apr 27, 7 PM $ 0.01
-0.16%
$ 275,960 $ 4,625
Apr 27, 6 PM $ 0.01
+0.17%
$ 276,422 $ 4,696
Apr 27, 5 PM $ 0.01
+0.61%
$ 276,214 $ 4,542
Apr 27, 4 PM $ 0.00995
+1.03%
$ 274,716 $ 4,509
Apr 27, 3 PM $ 0.00985
-1.10%
$ 271,940 $ 3,580
Apr 27, 2 PM $ 0.00997
+0.05%
$ 275,271 $ 3,620
Apr 27, 1 PM $ 0.00997
-0.43%
$ 275,059 $ 3,672
Apr 27, 12 PM $ 0.01
+1.34%
$ 275,911 $ 3,028
Apr 27, 11 AM $ 0.00987
+0.34%
$ 272,285 $ 3,039
Apr 27, 10 AM $ 0.0098
-0.09%
$ 270,406 $ 3,064
Apr 27, 9 AM $ 0.00981
+0.13%
$ 270,846 $ 3,069
Apr 27, 8 AM $ 0.00981
-0.59%
$ 270,821 $ 3,430
Apr 27, 7 AM $ 0.00986
-0.37%
$ 272,135 $ 3,524
Apr 27, 6 AM $ 0.0099
-0.45%
$ 273,145 $ 3,534
Apr 27, 5 AM $ 0.00993
-1.00%
$ 273,970 $ 3,551
Apr 27, 4 AM $ 0.01
-0.39%
$ 276,644 $ 3,591
Apr 27, 3 AM $ 0.0101
-2.09%
$ 277,678 $ 3,972