Provenance Blockchain Historical Data

HASH Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0123
+9.26%
$ 340,090 $ 2,514
May 1, 4 AM $ 0.0113
-1.26%
$ 311,394 $ 1,970
May 1, 3 AM $ 0.0114
+0.64%
$ 315,372 $ 1,948
May 1, 2 AM $ 0.0114
-6.51%
$ 313,667 $ 2,067
May 1, 1 AM $ 0.0122
+8.90%
$ 335,362 $ 2,008
May 1, 12 AM $ 0.0112
+1.11%
$ 308,078 $ 1,608
Apr 30, 11 PM $ 0.011
-0.03%
$ 304,629 $ 1,599
Apr 30, 10 PM $ 0.0111
-0.37%
$ 305,315 $ 1,617
Apr 30, 9 PM $ 0.0111
-0.09%
$ 306,555 $ 2,808
Apr 30, 8 PM $ 0.0111
+1.67%
$ 306,821 $ 2,870
Apr 30, 7 PM $ 0.0109
-0.10%
$ 301,528 $ 2,189
Apr 30, 6 PM $ 0.0109
+0.06%
$ 301,882 $ 2,189
Apr 30, 5 PM $ 0.0109
-0.59%
$ 301,979 $ 3,456
Apr 30, 4 PM $ 0.011
-1.10%
$ 303,581 $ 3,486
Apr 30, 3 PM $ 0.0111
+2.19%
$ 306,681 $ 3,757
Apr 30, 2 PM $ 0.0109
+0.12%
$ 300,355 $ 9,291
Apr 30, 1 PM $ 0.0109
+2.84%
$ 300,093 $ 10,226
Apr 30, 12 PM $ 0.0106
+4.00%
$ 291,801 $ 10,617
Apr 30, 11 AM $ 0.0102
-0.02%
$ 280,330 $ 10,275
Apr 30, 10 AM $ 0.0102
-0.11%
$ 280,351 $ 10,279
Apr 30, 9 AM $ 0.0102
+2.78%
$ 281,031 $ 10,345
Apr 30, 8 AM $ 0.0099
-1.83%
$ 273,301 $ 9,975
Apr 30, 7 AM $ 0.0101
-0.29%
$ 277,897 $ 10,225
Apr 30, 6 AM $ 0.0101
-0.78%
$ 279,433 $ 10,274
Apr 30, 5 AM $ 0.0102
-0.20%
$ 281,315 $ 10,464
Apr 30, 4 AM $ 0.0102
-0.18%
$ 281,815 $ 10,473
Apr 30, 3 AM $ 0.0102
-5.99%
$ 282,359 $ 10,491
Apr 30, 2 AM $ 0.0109
-0.24%
$ 300,579 $ 10,760
Apr 30, 1 AM $ 0.0109
-0.71%
$ 301,070 $ 11,071
Apr 30, 12 AM $ 0.011
+0.94%
$ 302,917 $ 11,124
Apr 29, 11 PM $ 0.0109
+0.21%
$ 299,870 $ 11,024
Apr 29, 10 PM $ 0.0108
+3.52%
$ 299,216 $ 11,737
Apr 29, 9 PM $ 0.0105
+3.42%
$ 288,978 $ 10,392
Apr 29, 8 PM $ 0.0101
+0.72%
$ 279,460 $ 10,213
Apr 29, 7 PM $ 0.0101
+0.02%
$ 277,413 $ 10,198
Apr 29, 6 PM $ 0.01
+0.14%
$ 277,031 $ 10,255
Apr 29, 5 PM $ 0.01
-0.47%
$ 276,631 $ 9,108
Apr 29, 4 PM $ 0.0101
-2.39%
$ 277,511 $ 9,108
Apr 29, 3 PM $ 0.01
-11.97%
$ 275,902 $ 8,987
Apr 29, 2 PM $ 0.0109
+1.50%
$ 301,055 $ 2,734
Apr 29, 1 PM $ 0.0107
-4.84%
$ 296,228 $ 2,515
Apr 29, 12 PM $ 0.0113
+1.87%
$ 311,256 $ 1,967
Apr 29, 11 AM $ 0.0111
-0.01%
$ 305,901 $ 1,907
Apr 29, 10 AM $ 0.0111
-0.83%
$ 305,706 $ 1,909
Apr 29, 9 AM $ 0.0112
+1.55%
$ 308,587 $ 1,869
Apr 29, 8 AM $ 0.011
-1.80%
$ 303,581 $ 1,828
Apr 29, 7 AM $ 0.011
+0.49%
$ 302,873 $ 1,675
Apr 29, 6 AM $ 0.0109
-6.78%
$ 301,407 $ 1,617
Apr 29, 5 AM $ 0.0117
+0.13%
$ 323,332 $ 1,561
Apr 29, 4 AM $ 0.0117
-0.01%
$ 322,946 $ 2,082