Provenance Blockchain Historical Data

HASH Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0103
-4.93%
$ 284,276 $ 1,323
May 3, 4 AM $ 0.0108
-0.19%
$ 298,614 $ 1,250
May 3, 3 AM $ 0.0108
-0.07%
$ 298,777 $ 1,251
May 3, 2 AM $ 0.0108
-0.32%
$ 298,614 $ 1,469
May 3, 1 AM $ 0.0109
-0.19%
$ 299,807 $ 1,489
May 3, 12 AM $ 0.0109
-0.54%
$ 300,398 $ 1,494
May 2, 11 PM $ 0.0109
+0.98%
$ 302,022 $ 1,418
May 2, 10 PM $ 0.0108
+0.48%
$ 299,391 $ 1,412
May 2, 9 PM $ 0.0108
+6.15%
$ 298,050 $ 1,415
May 2, 8 PM $ 0.0102
+0.20%
$ 280,694 $ 1,196
May 2, 7 PM $ 0.0101
-0.01%
$ 279,834 $ 1,223
May 2, 6 PM $ 0.0101
-0.08%
$ 279,814 $ 1,249
May 2, 5 PM $ 0.0101
+1.75%
$ 279,751 $ 1,510
May 2, 4 PM $ 0.00997
+0.02%
$ 275,115 $ 1,497
May 2, 3 PM $ 0.00995
-0.92%
$ 274,728 $ 1,538
May 2, 2 PM $ 0.01
+0.29%
$ 276,642 $ 1,736
May 2, 1 PM $ 0.00999
+0.29%
$ 275,826 $ 1,748
May 2, 12 PM $ 0.00999
+0.78%
$ 275,781 $ 2,288
May 2, 11 AM $ 0.00992
-0.49%
$ 273,859 $ 2,380
May 2, 10 AM $ 0.00997
-0.09%
$ 275,103 $ 2,415
May 2, 9 AM $ 0.00998
+0.21%
$ 275,347 $ 2,006
May 2, 8 AM $ 0.00995
-0.97%
$ 274,752 $ 2,884
May 2, 7 AM $ 0.01
+0.08%
$ 277,314 $ 2,962
May 2, 6 AM $ 0.0101
-3.69%
$ 277,464 $ 3,164
May 2, 5 AM $ 0.0104
+0.00%
$ 288,093 $ 3,255
May 2, 4 AM $ 0.0104
-0.25%
$ 288,084 $ 3,422
May 2, 3 AM $ 0.0105
-2.97%
$ 288,607 $ 3,830
May 2, 2 AM $ 0.0108
-0.52%
$ 297,162 $ 3,669
May 2, 1 AM $ 0.0108
+0.02%
$ 299,215 $ 3,781
May 2, 12 AM $ 0.0109
+0.97%
$ 300,495 $ 3,995
May 1, 11 PM $ 0.0108
-0.57%
$ 297,352 $ 4,165
May 1, 10 PM $ 0.0108
+0.33%
$ 298,990 $ 4,186
May 1, 9 PM $ 0.0108
+0.14%
$ 297,914 $ 4,172
May 1, 8 PM $ 0.0108
+0.87%
$ 298,099 $ 4,165
May 1, 7 PM $ 0.0107
+2.32%
$ 295,579 $ 4,804
May 1, 6 PM $ 0.0105
-7.11%
$ 288,536 $ 4,704
May 1, 5 PM $ 0.0109
-0.96%
$ 301,292 $ 4,586
May 1, 4 PM $ 0.011
+2.20%
$ 303,608 $ 4,384
May 1, 3 PM $ 0.0108
-1.68%
$ 297,830 $ 4,305
May 1, 2 PM $ 0.011
+0.04%
$ 303,282 $ 4,281
May 1, 1 PM $ 0.011
-5.03%
$ 302,479 $ 4,233
May 1, 12 PM $ 0.0115
+0.15%
$ 318,390 $ 3,674
May 1, 11 AM $ 0.0116
-0.22%
$ 320,374 $ 3,826
May 1, 10 AM $ 0.0116
+3.79%
$ 320,876 $ 3,824
May 1, 9 AM $ 0.0112
-2.89%
$ 309,147 $ 3,684
May 1, 8 AM $ 0.0115
+5.74%
$ 318,395 $ 3,060
May 1, 7 AM $ 0.0108
-1.21%
$ 299,442 $ 2,902
May 1, 6 AM $ 0.011
-1.82%
$ 303,018 $ 2,703
May 1, 5 AM $ 0.0123
+9.26%
$ 340,090 $ 2,514
May 1, 4 AM $ 0.0113
-1.26%
$ 311,394 $ 1,970