Provenance Blockchain Historical Data

HASH Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0104
-0.06%
$ 287,680 $ 396
May 5, 6 AM $ 0.0104
-0.02%
$ 287,894 $ 394
May 5, 5 AM $ 0.0105
+0.10%
$ 288,479 $ 452
May 5, 4 AM $ 0.0104
-1.35%
$ 287,843 $ 452
May 5, 3 AM $ 0.0106
+0.32%
$ 292,137 $ 435
May 5, 2 AM $ 0.0105
-0.13%
$ 289,878 $ 429
May 5, 1 AM $ 0.0105
+0.07%
$ 290,407 $ 436
May 5, 12 AM $ 0.0105
-0.01%
$ 290,150 $ 436
May 4, 11 PM $ 0.0106
+0.06%
$ 291,522 $ 447
May 4, 10 PM $ 0.0106
+0.34%
$ 291,773 $ 438
May 4, 9 PM $ 0.0105
+0.17%
$ 291,038 $ 416
May 4, 8 PM $ 0.0105
-0.55%
$ 290,533 $ 416
May 4, 7 PM $ 0.0106
+2.83%
$ 292,816 $ 399
May 4, 6 PM $ 0.0103
+0.70%
$ 284,330 $ 321
May 4, 5 PM $ 0.0102
+0.27%
$ 282,079 $ 646
May 4, 4 PM $ 0.0102
+0.39%
$ 282,240 $ 1,139
May 4, 3 PM $ 0.0102
-1.06%
$ 281,026 $ 1,161
May 4, 2 PM $ 0.0103
+0.27%
$ 283,741 $ 1,173
May 4, 1 PM $ 0.0103
+1.99%
$ 283,268 $ 1,236
May 4, 12 PM $ 0.0101
-1.65%
$ 277,705 $ 1,191
May 4, 11 AM $ 0.0103
+0.11%
$ 282,962 $ 1,162
May 4, 10 AM $ 0.0103
-0.47%
$ 283,846 $ 1,163
May 4, 9 AM $ 0.0103
+2.09%
$ 284,889 $ 1,176
May 4, 8 AM $ 0.0101
+0.00%
$ 278,643 $ 1,082
May 4, 7 AM $ 0.0101
-0.10%
$ 278,342 $ 1,090
May 4, 6 AM $ 0.0101
-3.40%
$ 278,966 $ 1,034
May 4, 5 AM $ 0.0105
+0.17%
$ 288,806 $ 1,056
May 4, 4 AM $ 0.0105
+0.36%
$ 288,870 $ 1,158
May 4, 3 AM $ 0.0104
-0.07%
$ 287,277 $ 1,156
May 4, 2 AM $ 0.0104
+0.96%
$ 287,393 $ 1,155
May 4, 1 AM $ 0.0103
+0.62%
$ 283,450 $ 1,137
May 4, 12 AM $ 0.0102
+0.29%
$ 281,266 $ 1,125
May 3, 11 PM $ 0.0102
-0.41%
$ 280,475 $ 1,133
May 3, 10 PM $ 0.0102
+0.07%
$ 281,539 $ 1,225
May 3, 9 PM $ 0.0102
-0.35%
$ 281,301 $ 1,223
May 3, 8 PM $ 0.0102
-0.84%
$ 282,299 $ 1,404
May 3, 7 PM $ 0.0103
+3.36%
$ 284,999 $ 1,395
May 3, 6 PM $ 0.00998
-7.98%
$ 275,453 $ 1,314
May 3, 5 PM $ 0.0108
+3.29%
$ 299,058 $ 735
May 3, 4 PM $ 0.0105
+0.70%
$ 290,383 $ 668
May 3, 3 PM $ 0.0104
-0.02%
$ 288,182 $ 644
May 3, 2 PM $ 0.0104
+2.30%
$ 287,820 $ 663
May 3, 1 PM $ 0.0102
+0.14%
$ 281,439 $ 588
May 3, 12 PM $ 0.0102
-0.12%
$ 280,940 $ 581
May 3, 11 AM $ 0.0102
-0.25%
$ 281,157 $ 595
May 3, 10 AM $ 0.0102
+0.41%
$ 281,562 $ 596
May 3, 9 AM $ 0.0102
-0.25%
$ 280,379 $ 1,076
May 3, 8 AM $ 0.0102
-0.56%
$ 280,822 $ 1,082
May 3, 7 AM $ 0.0103
-0.25%
$ 283,452 $ 1,117
May 3, 6 AM $ 0.0103
-0.17%
$ 283,512 $ 1,124