Provenance Blockchain Historical Data

HASH Page 2
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00984
+0.00%
$ 271,607 $ 1,302
1:29 PM $ 0.00986
+0.00%
$ 272,160 $ 1,301
1:24 PM $ 0.00982
+0.00%
$ 270,919 $ 1,303
1:19 PM $ 0.00981
+0.00%
$ 270,767 $ 1,297
1:14 PM $ 0.00981
+0.00%
$ 270,664 $ 1,297
1:09 PM $ 0.00978
+0.00%
$ 269,899 $ 1,296
1:04 PM $ 0.00977
+0.00%
$ 269,754 $ 1,292
12:59 PM $ 0.00976
+0.00%
$ 269,383 $ 1,343
12:54 PM $ 0.00973
+0.00%
$ 268,682 $ 1,341
12:49 PM $ 0.00975
+0.00%
$ 269,096 $ 1,335
12:44 PM $ 0.00973
+0.00%
$ 268,456 $ 1,337
12:39 PM $ 0.00973
+0.00%
$ 268,456 $ 1,334
12:34 PM $ 0.00972
+0.00%
$ 268,301 $ 1,332
12:29 PM $ 0.00971
+0.00%
$ 268,072 $ 1,333
12:24 PM $ 0.00971
+0.00%
$ 267,961 $ 1,332
12:19 PM $ 0.00973
+0.00%
$ 268,568 $ 1,332
12:14 PM $ 0.00974
+0.00%
$ 268,731 $ 1,335
12:09 PM $ 0.00974
+0.00%
$ 268,696 $ 1,336
12:04 PM $ 0.00972
+0.00%
$ 268,225 $ 1,335
11:59 AM $ 0.00968
+0.00%
$ 267,160 $ 1,449
11:54 AM $ 0.00965
+0.00%
$ 266,342 $ 1,443
11:49 AM $ 0.00965
+0.00%
$ 266,477 $ 1,439
11:44 AM $ 0.00965
+0.00%
$ 266,279 $ 1,440
11:39 AM $ 0.00969
+0.00%
$ 267,442 $ 1,439
11:34 AM $ 0.00972
+0.00%
$ 268,403 $ 1,445
11:29 AM $ 0.00971
+0.00%
$ 267,863 $ 1,450
11:24 AM $ 0.00964
+0.00%
$ 266,125 $ 1,447
11:19 AM $ 0.00964
+0.00%
$ 266,105 $ 1,438
11:14 AM $ 0.00964
+0.00%
$ 266,004 $ 1,438
11:09 AM $ 0.00964
+0.00%
$ 266,194 $ 1,437
11:04 AM $ 0.00966
+0.00%
$ 266,740 $ 1,438
10:59 AM $ 0.00964
+0.00%
$ 266,047 $ 1,442
10:54 AM $ 0.00961
+0.00%
$ 265,319 $ 1,439
10:49 AM $ 0.00962
+0.00%
$ 265,447 $ 1,435
10:44 AM $ 0.00961
+0.00%
$ 265,199 $ 1,435
10:39 AM $ 0.00961
+0.00%
$ 265,103 $ 1,434
10:34 AM $ 0.00962
+0.00%
$ 265,430 $ 1,434
10:29 AM $ 0.00961
+0.00%
$ 265,329 $ 1,435
10:24 AM $ 0.00961
+0.00%
$ 265,367 $ 1,435
10:19 AM $ 0.00962
+0.00%
$ 265,586 $ 1,435
10:14 AM $ 0.00961
+0.00%
$ 265,357 $ 1,436
10:04 AM $ 0.00961
+0.00%
$ 265,297 $ 1,435
9:59 AM $ 0.0096
+0.00%
$ 264,989 $ 1,435
9:54 AM $ 0.00959
+0.00%
$ 264,819 $ 1,433
9:49 AM $ 0.00962
+0.00%
$ 265,499 $ 1,432
9:44 AM $ 0.00961
+0.00%
$ 265,188 $ 1,436
9:39 AM $ 0.00962
+0.00%
$ 265,571 $ 1,434
9:34 AM $ 0.00963
+0.00%
$ 265,717 $ 1,436
9:29 AM $ 0.00963
+0.00%
$ 265,862 $ 1,437
9:24 AM $ 0.00964
+0.00%
$ 265,931 $ 1,438