Provenance Blockchain Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0102
+2.75%
$ 280,284 $ 330
Jun 13, 2 PM $ 0.00989
+0.34%
$ 272,847 $ 292
Jun 13, 1 PM $ 0.00986
-4.35%
$ 272,148 $ 291
Jun 13, 12 PM $ 0.0103
-0.13%
$ 284,248 $ 197
Jun 13, 11 AM $ 0.0103
+1.38%
$ 284,466 $ 197
Jun 13, 10 AM $ 0.0102
-0.51%
$ 281,691 $ 194
Jun 13, 9 AM $ 0.0103
+0.06%
$ 283,195 $ 455
Jun 13, 8 AM $ 0.0102
+0.19%
$ 282,680 $ 461
Jun 13, 7 AM $ 0.0102
-0.08%
$ 282,857 $ 460
Jun 13, 6 AM $ 0.0103
-0.08%
$ 283,153 $ 557
Jun 13, 5 AM $ 0.0102
-2.27%
$ 282,436 $ 592
Jun 13, 4 AM $ 0.0105
+2.17%
$ 289,656 $ 614
Jun 13, 3 AM $ 0.0103
-0.46%
$ 283,454 $ 477
Jun 13, 2 AM $ 0.0103
-0.16%
$ 284,874 $ 505
Jun 13, 1 AM $ 0.0104
-0.46%
$ 285,843 $ 537
Jun 13, 12 AM $ 0.0104
+0.18%
$ 287,467 $ 553
Jun 12, 11 PM $ 0.0104
+1.68%
$ 286,143 $ 558
Jun 12, 10 PM $ 0.0102
-0.11%
$ 281,369 $ 564
Jun 12, 9 PM $ 0.0102
-0.61%
$ 281,106 $ 608
Jun 12, 8 PM $ 0.0102
-1.33%
$ 282,814 $ 743
Jun 12, 7 PM $ 0.0104
+1.42%
$ 286,416 $ 752
Jun 12, 6 PM $ 0.0102
-0.73%
$ 282,400 $ 766
Jun 12, 5 PM $ 0.0103
+0.23%
$ 284,335 $ 749
Jun 12, 4 PM $ 0.0103
+0.88%
$ 283,673 $ 776
Jun 12, 3 PM $ 0.0102
+0.75%
$ 281,205 $ 769
Jun 12, 2 PM $ 0.0101
+1.34%
$ 278,727 $ 763
Jun 12, 1 PM $ 0.00999
+0.26%
$ 275,680 $ 756
Jun 12, 12 PM $ 0.00998
-0.07%
$ 275,546 $ 774
Jun 12, 11 AM $ 0.00999
-0.98%
$ 275,688 $ 776
Jun 12, 10 AM $ 0.0101
-3.02%
$ 278,760 $ 784
Jun 12, 9 AM $ 0.0104
+0.16%
$ 287,581 $ 538
Jun 12, 8 AM $ 0.0104
+0.69%
$ 287,231 $ 594
Jun 12, 7 AM $ 0.0103
+3.85%
$ 284,650 $ 599
Jun 12, 6 AM $ 0.00995
-2.87%
$ 274,560 $ 489
Jun 12, 5 AM $ 0.0103
+0.63%
$ 283,143 $ 483
Jun 12, 4 AM $ 0.0102
+0.18%
$ 280,908 $ 460
Jun 12, 3 AM $ 0.0101
-0.36%
$ 279,234 $ 923
Jun 12, 2 AM $ 0.0101
+1.34%
$ 280,055 $ 913
Jun 12, 1 AM $ 0.01
+1.82%
$ 276,218 $ 6,580
Jun 12, 12 AM $ 0.00985
-0.04%
$ 271,775 $ 6,488
Jun 11, 11 PM $ 0.00985
-0.35%
$ 271,836 $ 6,505
Jun 11, 10 PM $ 0.00991
-0.81%
$ 273,502 $ 6,531
Jun 11, 9 PM $ 0.00986
-4.04%
$ 272,032 $ 6,494
Jun 11, 8 PM $ 0.0102
+0.14%
$ 282,564 $ 6,653
Jun 11, 7 PM $ 0.0104
+0.33%
$ 285,840 $ 6,623
Jun 11, 6 PM $ 0.0103
-0.92%
$ 285,458 $ 6,613
Jun 11, 5 PM $ 0.0105
+0.25%
$ 288,791 $ 6,680
Jun 11, 4 PM $ 0.0105
-0.43%
$ 289,283 $ 6,813
Jun 11, 3 PM $ 0.0105
+2.73%
$ 289,330 $ 6,783
Jun 11, 2 PM $ 0.0102
+0.00%
$ 282,611 $ 3,415