Provenance Blockchain Historical Data

HASH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0101
-2.23%
$ 278,658 $ 3,451
May 15, 10 AM $ 0.0104
+4.05%
$ 286,646 $ 3,466
May 15, 9 AM $ 0.01
-1.21%
$ 276,175 $ 3,541
May 15, 8 AM $ 0.0102
+1.24%
$ 280,172 $ 3,692
May 15, 7 AM $ 0.01
-1.84%
$ 276,143 $ 3,823
May 15, 6 AM $ 0.0102
+4.46%
$ 281,143 $ 4,012
May 15, 5 AM $ 0.00986
-2.12%
$ 272,138 $ 3,946
May 15, 4 AM $ 0.0103
-0.21%
$ 283,954 $ 3,980
May 15, 3 AM $ 0.0104
+2.28%
$ 285,928 $ 4,307
May 15, 2 AM $ 0.01
-2.39%
$ 277,369 $ 4,494
May 15, 1 AM $ 0.0103
+2.18%
$ 285,218 $ 4,629
May 15, 12 AM $ 0.0101
-1.37%
$ 277,707 $ 4,419
May 14, 11 PM $ 0.0103
+3.41%
$ 284,023 $ 4,757
May 14, 10 PM $ 0.00996
-0.02%
$ 274,932 $ 4,766
May 14, 9 PM $ 0.0099
-1.76%
$ 273,221 $ 4,827
May 14, 8 PM $ 0.01
-0.99%
$ 276,609 $ 4,938
May 14, 7 PM $ 0.0101
+2.61%
$ 279,566 $ 5,114
May 14, 6 PM $ 0.00984
-9.79%
$ 271,549 $ 4,867
May 14, 5 PM $ 0.0107
+7.42%
$ 294,477 $ 4,466
May 14, 4 PM $ 0.00993
-2.68%
$ 274,144 $ 4,371
May 14, 3 PM $ 0.0102
+3.18%
$ 281,686 $ 5,107
May 14, 2 PM $ 0.00997
-2.06%
$ 275,082 $ 5,655
May 14, 1 PM $ 0.0103
+1.90%
$ 283,268 $ 5,846
May 14, 12 PM $ 0.0101
+2.44%
$ 279,247 $ 5,904
May 14, 11 AM $ 0.00992
-2.37%
$ 273,905 $ 4,760
May 14, 10 AM $ 0.0102
-0.26%
$ 280,373 $ 4,907
May 14, 9 AM $ 0.0102
+0.02%
$ 282,808 $ 4,800
May 14, 8 AM $ 0.0101
-0.89%
$ 278,801 $ 4,612
May 14, 7 AM $ 0.0102
+0.16%
$ 281,842 $ 4,334
May 14, 6 AM $ 0.0102
+0.50%
$ 282,145 $ 4,155
May 14, 5 AM $ 0.0102
-1.30%
$ 280,441 $ 4,093
May 14, 4 AM $ 0.0103
-5.44%
$ 284,641 $ 4,217
May 14, 3 AM $ 0.0107
+6.11%
$ 294,781 $ 3,859
May 14, 2 AM $ 0.0101
-0.02%
$ 278,509 $ 3,112
May 14, 1 AM $ 0.00999
-1.66%
$ 275,840 $ 3,115
May 14, 12 AM $ 0.0101
+0.13%
$ 279,547 $ 2,976
May 13, 11 PM $ 0.0105
-0.92%
$ 288,522 $ 2,818
May 13, 10 PM $ 0.0102
-4.55%
$ 282,126 $ 2,704
May 13, 9 PM $ 0.0109
+1.68%
$ 300,617 $ 2,693
May 13, 8 PM $ 0.0103
-2.56%
$ 284,824 $ 2,679
May 13, 7 PM $ 0.0105
+4.66%
$ 289,872 $ 2,448
May 13, 6 PM $ 0.00995
-3.01%
$ 274,499 $ 2,575
May 13, 5 PM $ 0.0104
+3.33%
$ 287,881 $ 2,512
May 13, 4 PM $ 0.00979
-7.22%
$ 270,147 $ 2,509
May 13, 3 PM $ 0.0103
-4.15%
$ 284,239 $ 2,098
May 13, 2 PM $ 0.0108
+3.12%
$ 297,401 $ 1,300
May 13, 1 PM $ 0.0104
-1.11%
$ 288,403 $ 1,187
May 13, 12 PM $ 0.0106
+0.79%
$ 292,230 $ 1,145
May 13, 11 AM $ 0.0105
-2.78%
$ 290,524 $ 1,466
May 13, 10 AM $ 0.0108
+8.56%
$ 299,362 $ 1,445