Provenance Blockchain Historical Data

HASH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0101
-3.02%
$ 278,515 $ 890
May 17, 11 AM $ 0.0104
+6.37%
$ 288,259 $ 1,151
May 17, 10 AM $ 0.00982
-0.59%
$ 270,998 $ 1,693
May 17, 9 AM $ 0.00991
-5.52%
$ 273,590 $ 1,854
May 17, 8 AM $ 0.0106
+3.86%
$ 292,953 $ 1,921
May 17, 7 AM $ 0.0103
+1.55%
$ 284,257 $ 2,067
May 17, 6 AM $ 0.0101
+0.84%
$ 278,631 $ 2,415
May 17, 5 AM $ 0.00993
-1.19%
$ 274,030 $ 2,937
May 17, 4 AM $ 0.0101
+0.95%
$ 277,595 $ 3,356
May 17, 3 AM $ 0.00996
+0.43%
$ 274,983 $ 3,406
May 17, 2 AM $ 0.00992
-2.76%
$ 273,841 $ 3,640
May 17, 1 AM $ 0.0102
-4.55%
$ 280,465 $ 3,751
May 17, 12 AM $ 0.0105
+5.25%
$ 290,680 $ 3,875
May 16, 11 PM $ 0.01
+1.39%
$ 276,408 $ 3,484
May 16, 10 PM $ 0.00994
-2.52%
$ 274,423 $ 3,806
May 16, 9 PM $ 0.0103
+0.79%
$ 284,379 $ 3,986
May 16, 8 PM $ 0.0101
-0.50%
$ 279,905 $ 4,199
May 16, 7 PM $ 0.0102
+1.78%
$ 282,254 $ 4,186
May 16, 6 PM $ 0.01
-0.59%
$ 277,160 $ 4,144
May 16, 5 PM $ 0.0101
-1.66%
$ 279,327 $ 4,168
May 16, 4 PM $ 0.0103
+0.67%
$ 283,339 $ 4,241
May 16, 3 PM $ 0.0101
-0.62%
$ 278,632 $ 4,241
May 16, 2 PM $ 0.0101
+0.11%
$ 279,846 $ 4,189
May 16, 1 PM $ 0.0103
-0.80%
$ 284,757 $ 4,195
May 16, 12 PM $ 0.00995
-2.46%
$ 274,540 $ 4,077
May 16, 11 AM $ 0.0105
+2.87%
$ 288,740 $ 4,140
May 16, 10 AM $ 0.0102
-0.09%
$ 280,681 $ 3,551
May 16, 9 AM $ 0.0103
+0.76%
$ 284,575 $ 3,477
May 16, 8 AM $ 0.0101
-1.04%
$ 277,836 $ 3,593
May 16, 7 AM $ 0.0101
-4.27%
$ 279,766 $ 3,471
May 16, 6 AM $ 0.0104
-0.05%
$ 288,039 $ 3,277
May 16, 5 AM $ 0.0103
-2.19%
$ 283,222 $ 2,512
May 16, 4 AM $ 0.0105
-2.04%
$ 290,198 $ 2,144
May 16, 3 AM $ 0.0103
-1.21%
$ 285,611 $ 2,144
May 16, 2 AM $ 0.0105
+1.97%
$ 288,669 $ 1,995
May 16, 1 AM $ 0.0102
-2.02%
$ 282,855 $ 2,223
May 16, 12 AM $ 0.0105
+1.06%
$ 288,769 $ 2,638
May 15, 11 PM $ 0.0103
+0.06%
$ 285,270 $ 2,555
May 15, 10 PM $ 0.0103
+0.15%
$ 284,500 $ 2,166
May 15, 9 PM $ 0.0103
+4.29%
$ 284,810 $ 2,127
May 15, 8 PM $ 0.00991
-2.01%
$ 273,508 $ 1,862
May 15, 7 PM $ 0.0101
+1.33%
$ 279,513 $ 1,932
May 15, 6 PM $ 0.01
+0.95%
$ 275,955 $ 2,088
May 15, 5 PM $ 0.00991
+0.05%
$ 273,501 $ 2,363
May 15, 4 PM $ 0.00993
+1.01%
$ 274,201 $ 2,663
May 15, 3 PM $ 0.00984
+1.67%
$ 271,468 $ 2,611
May 15, 2 PM $ 0.00962
+0.63%
$ 265,543 $ 2,564
May 15, 1 PM $ 0.00962
-2.27%
$ 265,599 $ 2,552
May 15, 12 PM $ 0.0102
+0.88%
$ 281,134 $ 2,633
May 15, 11 AM $ 0.0101
-2.23%
$ 278,658 $ 3,451