Provenance Blockchain Historical Data

HASH Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00972
-1.17%
$ 268,362 $ 2,838
May 19, 12 PM $ 0.00978
+0.68%
$ 269,970 $ 2,854
May 19, 11 AM $ 0.00971
-3.73%
$ 268,030 $ 2,836
May 19, 10 AM $ 0.01
-1.18%
$ 276,238 $ 2,814
May 19, 9 AM $ 0.0101
+3.36%
$ 279,535 $ 2,725
May 19, 8 AM $ 0.00978
-0.03%
$ 269,912 $ 2,636
May 19, 7 AM $ 0.00979
-0.16%
$ 270,173 $ 2,632
May 19, 6 AM $ 0.00982
-1.39%
$ 270,996 $ 3,192
May 19, 5 AM $ 0.01
+2.11%
$ 276,353 $ 2,991
May 19, 4 AM $ 0.00981
+0.32%
$ 270,713 $ 3,097
May 19, 3 AM $ 0.00982
-1.58%
$ 271,147 $ 3,082
May 19, 2 AM $ 0.00999
+2.14%
$ 275,621 $ 2,975
May 19, 1 AM $ 0.00979
-0.75%
$ 270,068 $ 2,676
May 19, 12 AM $ 0.00985
-3.66%
$ 271,789 $ 2,691
May 18, 11 PM $ 0.0103
-0.02%
$ 283,481 $ 2,808
May 18, 10 PM $ 0.0103
+1.06%
$ 284,497 $ 2,812
May 18, 9 PM $ 0.0102
+1.73%
$ 280,649 $ 2,735
May 18, 8 PM $ 0.00999
-1.61%
$ 275,742 $ 2,694
May 18, 7 PM $ 0.0102
+3.13%
$ 280,841 $ 2,694
May 18, 6 PM $ 0.00988
-1.02%
$ 272,624 $ 2,585
May 18, 5 PM $ 0.00997
-0.99%
$ 275,242 $ 2,659
May 18, 4 PM $ 0.01
-0.15%
$ 276,058 $ 2,635
May 18, 3 PM $ 0.01
+2.27%
$ 276,929 $ 2,663
May 18, 2 PM $ 0.00983
+3.31%
$ 271,223 $ 2,599
May 18, 1 PM $ 0.00956
-0.49%
$ 263,793 $ 1,800
May 18, 12 PM $ 0.00961
-1.56%
$ 265,161 $ 1,818
May 18, 11 AM $ 0.00976
+1.11%
$ 269,374 $ 1,816
May 18, 10 AM $ 0.00966
+8.11%
$ 266,488 $ 1,923
May 18, 9 AM $ 0.00898
-2.05%
$ 247,855 $ 1,716
May 18, 8 AM $ 0.00916
-1.28%
$ 252,866 $ 1,918
May 18, 7 AM $ 0.00928
-4.30%
$ 256,133 $ 1,982
May 18, 6 AM $ 0.0097
-1.50%
$ 267,589 $ 1,468
May 18, 5 AM $ 0.00989
+2.37%
$ 272,917 $ 1,495
May 18, 4 AM $ 0.00963
+4.37%
$ 265,792 $ 1,462
May 18, 3 AM $ 0.00924
-8.14%
$ 254,914 $ 1,340
May 18, 2 AM $ 0.0101
-0.83%
$ 278,186 $ 1,237
May 18, 1 AM $ 0.0101
-0.29%
$ 279,420 $ 1,268
May 18, 12 AM $ 0.0101
-0.17%
$ 279,971 $ 1,267
May 17, 11 PM $ 0.00996
-0.60%
$ 274,964 $ 1,369
May 17, 10 PM $ 0.01
-0.20%
$ 276,183 $ 1,396
May 17, 9 PM $ 0.01
-0.05%
$ 276,888 $ 469
May 17, 8 PM $ 0.01
+0.09%
$ 277,056 $ 429
May 17, 7 PM $ 0.0101
+1.25%
$ 277,708 $ 429
May 17, 6 PM $ 0.00987
+0.00%
$ 272,382 $ 510
May 17, 5 PM $ 0.00988
-1.07%
$ 272,690 $ 515
May 17, 4 PM $ 0.0101
-0.19%
$ 277,817 $ 522
May 17, 3 PM $ 0.0101
-0.18%
$ 279,103 $ 562
May 17, 2 PM $ 0.0102
+1.80%
$ 281,605 $ 644
May 17, 1 PM $ 0.00999
-1.37%
$ 275,710 $ 738
May 17, 12 PM $ 0.0101
-3.02%
$ 278,515 $ 890