Provenance Blockchain Historical Data

HASH Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0126
+9.00%
$ 349,089 $ 9,820
May 21, 6 PM $ 0.0117
+3.58%
$ 322,108 $ 9,505
May 21, 5 PM $ 0.0113
+4.23%
$ 311,300 $ 9,511
May 21, 4 PM $ 0.0109
-0.89%
$ 300,145 $ 9,424
May 21, 3 PM $ 0.0115
+4.42%
$ 318,357 $ 9,628
May 21, 2 PM $ 0.0111
+4.87%
$ 306,541 $ 9,550
May 21, 1 PM $ 0.0106
+0.66%
$ 291,702 $ 9,340
May 21, 12 PM $ 0.0105
-1.32%
$ 289,778 $ 9,332
May 21, 11 AM $ 0.0106
+7.95%
$ 293,643 $ 9,625
May 21, 10 AM $ 0.00977
-0.77%
$ 269,533 $ 9,310
May 21, 9 AM $ 0.00985
-8.52%
$ 271,888 $ 9,556
May 21, 8 AM $ 0.0108
+0.83%
$ 298,118 $ 9,651
May 21, 7 AM $ 0.0107
+3.69%
$ 295,662 $ 8,797
May 21, 6 AM $ 0.00984
-3.25%
$ 271,448 $ 5,950
May 21, 5 AM $ 0.0102
+1.87%
$ 281,108 $ 3,776
May 21, 4 AM $ 0.0102
+1.07%
$ 281,162 $ 3,332
May 21, 3 AM $ 0.0101
-1.10%
$ 277,521 $ 2,740
May 21, 2 AM $ 0.0102
+0.08%
$ 280,244 $ 2,631
May 21, 1 AM $ 0.01
+1.18%
$ 277,035 $ 1,755
May 21, 12 AM $ 0.00993
+0.46%
$ 274,107 $ 1,826
May 20, 11 PM $ 0.00996
+1.76%
$ 274,894 $ 1,819
May 20, 10 PM $ 0.00979
-0.20%
$ 270,087 $ 2,187
May 20, 9 PM $ 0.00982
+0.28%
$ 271,155 $ 2,259
May 20, 8 PM $ 0.00989
+1.27%
$ 273,022 $ 2,293
May 20, 7 PM $ 0.00976
-7.39%
$ 269,310 $ 1,708
May 20, 6 PM $ 0.0103
+5.14%
$ 283,540 $ 1,711
May 20, 5 PM $ 0.0098
-0.11%
$ 270,586 $ 1,542
May 20, 4 PM $ 0.00983
+2.01%
$ 271,216 $ 1,629
May 20, 10 AM $ 0.0101
+0.84%
$ 279,693 $ 165
May 20, 9 AM $ 0.01
+1.84%
$ 277,374 $ 409
May 20, 8 AM $ 0.00986
+0.15%
$ 272,211 $ 403
May 20, 7 AM $ 0.00989
-0.20%
$ 273,025 $ 402
May 20, 6 AM $ 0.00991
-1.23%
$ 273,466 $ 415
May 20, 5 AM $ 0.01
+0.70%
$ 276,509 $ 675
May 20, 4 AM $ 0.00996
+0.51%
$ 274,972 $ 802
May 20, 3 AM $ 0.00995
+1.02%
$ 274,556 $ 818
May 20, 2 AM $ 0.00987
-2.56%
$ 272,365 $ 1,255
May 20, 1 AM $ 0.0102
+0.75%
$ 280,360 $ 1,507
May 20, 12 AM $ 0.0101
-0.09%
$ 277,719 $ 1,552
May 19, 11 PM $ 0.0101
+1.39%
$ 277,894 $ 1,548
May 19, 10 PM $ 0.00996
+1.65%
$ 274,791 $ 1,631
May 19, 9 PM $ 0.00981
+0.28%
$ 270,741 $ 1,683
May 19, 8 PM $ 0.0098
+0.14%
$ 270,516 $ 1,697
May 19, 7 PM $ 0.00975
-0.66%
$ 269,215 $ 1,728
May 19, 6 PM $ 0.0098
-3.85%
$ 270,549 $ 1,867
May 19, 5 PM $ 0.0102
+0.71%
$ 280,443 $ 1,929
May 19, 4 PM $ 0.0101
+2.19%
$ 278,399 $ 1,953
May 19, 3 PM $ 0.00986
+0.83%
$ 272,137 $ 1,910
May 19, 2 PM $ 0.00969
-0.73%
$ 267,355 $ 1,960
May 19, 1 PM $ 0.00972
-1.17%
$ 268,362 $ 2,838