Curecoin Historical Data

CURE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 2015 $ 0.00939
+0.00%
$ 237,520 $ 269
Mar 21, 2015 $ 0.00909
+0.00%
$ 240,217 $ 260
Mar 20, 2015 $ 0.00879
+0.00%
$ 222,091 $ 262
Mar 19, 2015 $ 0.00964
+0.00%
$ 242,311 $ 261
Mar 18, 2015 $ 0.00986
+0.00%
$ 248,466 $ 256
Mar 17, 2015 $ 0.0108
+0.00%
$ 270,868 $ 285
Mar 16, 2015 $ 0.0111
+0.00%
$ 279,578 $ 290
Mar 15, 2015 $ 0.0111
+0.00%
$ 281,515 $ 285
Mar 14, 2015 $ 0.0112
+0.00%
$ 282,510 $ 282
Mar 13, 2015 $ 0.0119
+0.00%
$ 287,468 $ 287
Mar 12, 2015 $ 0.0118
+0.00%
$ 296,351 $ 294
Mar 11, 2015 $ 0.0116
+0.00%
$ 292,584 $ 296
Mar 10, 2015 $ 0.0125
+0.00%
$ 315,621 $ 291
Mar 9, 2015 $ 0.0138
+0.00%
$ 347,743 $ 290
Mar 8, 2015 $ 0.0124
+0.00%
$ 313,854 $ 274
Mar 7, 2015 $ 0.0147
+0.00%
$ 355,311 $ 275
Mar 6, 2015 $ 0.00897
+0.00%
$ 226,023 $ 273
Mar 5, 2015 $ 0.0151
+0.00%
$ 382,053 $ 275
Mar 4, 2015 $ 0.0118
+0.00%
$ 296,908 $ 272
Mar 3, 2015 $ 0.0135
+0.00%
$ 344,235 $ 281
Mar 2, 2015 $ 0.0147
+0.00%
$ 364,987 $ 274
Mar 1, 2015 $ 0.0116
+0.00%
$ 367,297 $ 258
Feb 28, 2015 $ 0.0114
+0.00%
$ 287,738 $ 254
Feb 27, 2015 $ 0.0114
+0.00%
$ 289,444 $ 253
Feb 26, 2015 $ 0.0107
+0.00%
$ 267,809 $ 237
Feb 25, 2015 $ 0.0107
+0.00%
$ 270,895 $ 237
Feb 24, 2015 $ 0.0108
+0.00%
$ 270,216 $ 239
Feb 23, 2015 $ 0.0104
+0.00%
$ 266,055 $ 239
Feb 22, 2015 $ 0.00786
+0.00%
$ 197,721 $ 236
Feb 21, 2015 $ 0.00809
+0.00%
$ 203,725 $ 244
Feb 20, 2015 $ 0.00893
+0.00%
$ 224,733 $ 245
Feb 19, 2015 $ 0.00781
+0.00%
$ 208,162 $ 242
Feb 18, 2015 $ 0.00791
+0.00%
$ 199,972 $ 235
Feb 17, 2015 $ 0.0118
+0.00%
$ 292,040 $ 243
Feb 16, 2015 $ 0.0124
+0.00%
$ 303,761 $ 236
Feb 15, 2015 $ 0.013
+0.00%
$ 328,049 $ 233
Feb 14, 2015 $ 0.00983
+0.00%
$ 246,185 $ 259
Feb 13, 2015 $ 0.00855
+0.00%
$ 212,491 $ 236
Feb 12, 2015 $ 0.0125
+0.00%
$ 317,170 $ 222
Feb 11, 2015 $ 0.007
+0.00%
$ 176,220 $ 219
Feb 10, 2015 $ 0.00758
+0.00%
$ 191,670 $ 220
Feb 9, 2015 $ 0.00782
+0.00%
$ 186,667 $ 220
Feb 8, 2015 $ 0.0104
+0.00%
$ 262,216 $ 224
Feb 7, 2015 $ 0.00953
+0.00%
$ 226,008 $ 228
Feb 6, 2015 $ 0.00802
+0.00%
$ 200,943 $ 223
Feb 5, 2015 $ 0.00704
+0.00%
$ 177,598 $ 217
Feb 4, 2015 $ 0.00727
+0.00%
$ 183,140 $ 227
Feb 3, 2015 $ 0.007
+0.00%
$ 175,935 $ 227
Feb 2, 2015 $ 0.00767
+0.00%
$ 192,495 $ 239
Feb 1, 2015 $ 0.00856
+0.00%
$ 216,889 $ 225
Download