Curecoin Historical Data

CURE Page 68
Download
Date Close Price change Market cap Trading volume
May 11, 2015 $ 0.0101
+0.00%
$ 255,029 $ 242
May 10, 2015 $ 0.00842
+0.00%
$ 207,988 $ 240
May 9, 2015 $ 0.0113
+0.00%
$ 273,419 $ 241
May 8, 2015 $ 0.0113
+0.00%
$ 285,439 $ 244
May 7, 2015 $ 0.0123
+0.00%
$ 307,572 $ 238
May 6, 2015 $ 0.00865
+0.00%
$ 216,896 $ 230
May 5, 2015 $ 0.00858
+0.00%
$ 215,657 $ 236
May 4, 2015 $ 0.00951
+0.00%
$ 239,095 $ 239
May 3, 2015 $ 0.00828
+0.00%
$ 208,531 $ 240
May 2, 2015 $ 0.00829
+0.00%
$ 208,597 $ 235
May 1, 2015 $ 0.00797
+0.00%
$ 188,938 $ 233
Apr 30, 2015 $ 0.00866
+0.00%
$ 233,638 $ 236
Apr 29, 2015 $ 0.00688
+0.00%
$ 173,368 $ 225
Apr 28, 2015 $ 0.0069
+0.00%
$ 173,375 $ 226
Apr 27, 2015 $ 0.00699
+0.00%
$ 176,069 $ 229
Apr 26, 2015 $ 0.00765
+0.00%
$ 187,135 $ 219
Apr 25, 2015 $ 0.00723
+0.00%
$ 186,695 $ 226
Apr 24, 2015 $ 0.00641
+0.00%
$ 166,532 $ 231
Apr 23, 2015 $ 0.00653
+0.00%
$ 166,351 $ 235
Apr 22, 2015 $ 0.0071
+0.00%
$ 169,248 $ 234
Apr 21, 2015 $ 0.00748
+0.00%
$ 188,658 $ 234
Apr 20, 2015 $ 0.00732
+0.00%
$ 183,901 $ 224
Apr 19, 2015 $ 0.00732
+0.00%
$ 183,864 $ 223
Apr 18, 2015 $ 0.00731
+0.00%
$ 183,951 $ 223
Apr 17, 2015 $ 0.00723
+0.00%
$ 183,076 $ 223
Apr 16, 2015 $ 0.0075
+0.00%
$ 187,970 $ 228
Apr 15, 2015 $ 0.00734
+0.00%
$ 185,062 $ 223
Apr 14, 2015 $ 0.00653
+0.00%
$ 164,871 $ 218
Apr 13, 2015 $ 0.00745
+0.00%
$ 187,615 $ 224
Apr 12, 2015 $ 0.00672
+0.00%
$ 168,883 $ 236
Apr 11, 2015 $ 0.00703
+0.00%
$ 179,643 $ 236
Apr 10, 2015 $ 0.00785
+0.00%
$ 198,086 $ 235
Apr 9, 2015 $ 0.00827
+0.00%
$ 208,245 $ 243
Apr 8, 2015 $ 0.00793
+0.00%
$ 201,521 $ 245
Apr 7, 2015 $ 0.00902
+0.00%
$ 226,637 $ 253
Apr 6, 2015 $ 0.00979
+0.00%
$ 246,864 $ 255
Apr 5, 2015 $ 0.00901
+0.00%
$ 241,365 $ 260
Apr 4, 2015 $ 0.00917
+0.00%
$ 254,405 $ 253
Apr 3, 2015 $ 0.00919
+0.00%
$ 231,138 $ 254
Apr 2, 2015 $ 0.00892
+0.00%
$ 224,837 $ 253
Apr 1, 2015 $ 0.00908
+0.00%
$ 229,284 $ 246
Mar 31, 2015 $ 0.00826
+0.00%
$ 209,063 $ 244
Mar 30, 2015 $ 0.00899
+0.00%
$ 226,875 $ 247
Mar 29, 2015 $ 0.00858
+0.00%
$ 212,697 $ 242
Mar 28, 2015 $ 0.0105
+0.00%
$ 261,564 $ 252
Mar 27, 2015 $ 0.0102
+0.00%
$ 255,560 $ 247
Mar 26, 2015 $ 0.00894
+0.00%
$ 259,520 $ 248
Mar 25, 2015 $ 0.00882
+0.00%
$ 220,841 $ 246
Mar 24, 2015 $ 0.00897
+0.00%
$ 223,838 $ 247
Mar 23, 2015 $ 0.00933
+0.00%
$ 241,208 $ 265