Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COSS Historical Data

COSS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2019 $0.0341
-17.03%
$4.05 million $72,629
May 7, 2019 $0.0411
-10.43%
$4.88 million $89,399
May 6, 2019 $0.0459
-11.97%
$5.45 million $36,609
May 5, 2019 $0.0521
+3.19%
$6.19 million $36,206
May 4, 2019 $0.0505
+7.67%
$6 million $37,610
May 3, 2019 $0.0469
-13.27%
$5.58 million $204,192
May 2, 2019 $0.0541
+3.67%
$6.43 million $26,569
May 1, 2019 $0.0522
+10.19%
$6.2 million $85,938
Apr 30, 2019 $0.0474
+4.75%
$5.63 million $225,696
Apr 29, 2019 $0.0453
-12.56%
$5.38 million $22,176
Apr 28, 2019 $0.0512
+24.74%
$6.08 million $62,301
Apr 27, 2019 $0.041
-26.60%
$4.87 million $209,414
Apr 26, 2019 $0.0558
+2.75%
$6.63 million $94,775
Apr 25, 2019 $0.0543
+9.17%
$6.46 million $140,913
Apr 24, 2019 $0.0498
-35.50%
$5.91 million $477,790
Apr 23, 2019 $0.0773
-11.28%
$9.19 million $68,024
Apr 22, 2019 $0.0872
+12.60%
$10.36 million $60,922
Apr 21, 2019 $0.0774
-9.20%
$9.2 million $214,599
Apr 20, 2019 $0.0853
+2.54%
$10.13 million $51,609
Apr 19, 2019 $0.0832
+0.40%
$9.88 million $72,601
Apr 18, 2019 $0.0828
+2.85%
$9.84 million $259,388
Apr 17, 2019 $0.0804
-4.35%
$9.56 million $61,743
Apr 16, 2019 $0.0844
+11.30%
$10.03 million $86,310
Apr 15, 2019 $0.0759
-11.85%
$9.01 million $225,537
Apr 14, 2019 $0.0861
+8.90%
$10.22 million $55,867
Apr 13, 2019 $0.0791
-0.28%
$9.4 million $97,182
Apr 12, 2019 $0.0792
-0.40%
$9.41 million $192,882
Apr 11, 2019 $0.0794
-3.02%
$9.43 million $72,359
Apr 10, 2019 $0.0816
+3.48%
$9.69 million $201,662
Apr 9, 2019 $0.0787
-0.61%
$9.35 million $90,328
Apr 8, 2019 $0.0792
-4.15%
$9.41 million $103,932
Apr 7, 2019 $0.0826
-4.53%
$9.82 million $429,506
Apr 6, 2019 $0.0865
-1.49%
$10.28 million $68,718
Apr 5, 2019 $0.0878
-0.63%
$10.44 million $61,639
Apr 4, 2019 $0.0889
+3.34%
$10.56 million $77,533
Apr 3, 2019 $0.0859
-2.52%
$10.21 million $85,378
Apr 2, 2019 $0.0883
+0.32%
$10.49 million $178,437
Apr 1, 2019 $0.088
+0.11%
$10.45 million $124,312
Mar 31, 2019 $0.0879
+6.59%
$10.44 million $124,821
Mar 30, 2019 $0.0825
-2.41%
$9.8 million $104,472
Mar 29, 2019 $0.0851
+8.61%
$10.11 million $103,290
Mar 28, 2019 $0.0783
+6.53%
$9.3 million $142,223
Mar 27, 2019 $0.0734
+3.13%
$8.72 million $93,369
Mar 26, 2019 $0.0711
+1.20%
$8.45 million $52,538
Mar 25, 2019 $0.0702
+0.07%
$8.34 million $61,264
Mar 24, 2019 $0.0702
-3.49%
$8.34 million $53,980
Mar 23, 2019 $0.0725
+4.31%
$8.61 million $59,006
Mar 22, 2019 $0.0695
+1.57%
$8.25 million $77,848
Mar 21, 2019 $0.0683
+3.31%
$8.11 million $49,893
Mar 20, 2019 $0.0662
-6.76%
$7.86 million $40,539