Coinranking
COSS Historical Data
COSS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2017 | $0.495 | +0.00% | ||
| Aug 10, 2017 | $0.418 | +0.00% | ||
| Aug 9, 2017 | $0.428 | +0.00% | ||
| Aug 8, 2017 | $0.445 | +0.00% | ||
| Aug 7, 2017 | $0.405 | +0.00% | ||
| Aug 6, 2017 | $0.421 | +0.00% | ||
| Aug 5, 2017 | $0.366 | +0.00% | ||
| Aug 4, 2017 | $0.214 | +0.00% | ||
| Aug 3, 2017 | $0.202 | +0.00% | ||
| Aug 2, 2017 | $0.177 | +0.00% | ||
| Aug 1, 2017 | $0.226 | +0.00% | ||
| Jul 31, 2017 | $0.261 | +0.00% | ||
| Jul 30, 2017 | $0.255 | +0.00% | ||
| Jul 29, 2017 | $0.206 | +0.00% | ||
| Jul 28, 2017 | $0.172 | +0.00% | ||
| Jul 27, 2017 | $0.27 | +0.00% | ||
| Jul 26, 2017 | $0.293 | +0.00% | ||
| Jul 25, 2017 | $0.271 | +0.00% | ||
| Jul 24, 2017 | $0.3 | +0.00% | ||
| Jul 23, 2017 | $0.342 | +0.00% | ||
| Jul 22, 2017 | $0.242 | +0.00% | ||
| Jul 21, 2017 | $0.327 | +0.00% | ||
| Jul 20, 2017 | $0.342 | +0.00% | ||
| Jul 19, 2017 | $0.292 | +0.00% | ||
| Jul 18, 2017 | $0.318 | +0.00% | ||
| Jul 17, 2017 | $0.247 | +0.00% | ||
| Jul 16, 2017 | $0.213 | +0.00% | ||
| Jul 15, 2017 | $0.232 | +0.00% | ||
| Jul 14, 2017 | $0.25 | +0.00% | ||
| Jul 13, 2017 | $0.323 | +0.00% | ||
| Jul 12, 2017 | $0.277 | +0.00% | ||