Powerspark Historical Data

POSK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.309
+0.03%
$ 308.9 million $ 786,520
Jan 13, 2026 $ 0.31
-0.32%
$ 309.6 million $ 827,998
Jan 12, 2026 $ 0.31
-0.74%
$ 310.1 million $ 787,172
Jan 11, 2026 $ 0.312
-1.20%
$ 312.1 million $ 1.3 million
Jan 10, 2026 $ 0.316
-0.22%
$ 315.9 million $ 1.16 million
Jan 9, 2026 $ 0.316
-1.53%
$ 316.4 million $ 1.29 million
Jan 8, 2026 $ 0.319
-0.41%
$ 318.8 million $ 1.03 million
Jan 7, 2026 $ 0.32
+0.25%
$ 320.1 million $ 1.13 million
Jan 6, 2026 $ 0.318
-1.33%
$ 318.4 million $ 1.35 million
Jan 5, 2026 $ 0.317
-1.43%
$ 317.3 million $ 1.2 million
Jan 4, 2026 $ 0.323
+0.22%
$ 322.5 million $ 1.24 million
Jan 3, 2026 $ 0.322
+0.00%
$ 322.1 million $ 1.32 million
Jan 2, 2026 $ 0.322
-0.06%
$ 321.7 million $ 1.34 million
Jan 1, 2026 $ 0.322
-3.82%
$ 321.9 million $ 1.4 million
Dec 31, 2025 $ 0.336
+0.60%
$ 335.4 million $ 1.35 million
Dec 30, 2025 $ 0.337
+0.72%
$ 333.9 million $ 1.26 million
Dec 29, 2025 $ 0.337
-0.53%
$ 334.4 million $ 1.1 million
Dec 28, 2025 $ 0.335
+0.24%
$ 338.4 million $ 1.09 million
Dec 27, 2025 $ 0.339
+0.09%
$ 333.9 million $ 1.11 million
Dec 26, 2025 $ 0.334
-1.15%
$ 339.7 million $ 1.03 million
Dec 25, 2025 $ 0.338
+2.58%
$ 339.4 million $ 1.28 million
Dec 24, 2025 $ 0.333
+0.82%
$ 329.5 million $ 1.23 million
Dec 23, 2025 $ 0.332
+1.53%
$ 330.8 million $ 1.35 million
Dec 22, 2025 $ 0.327
+2.47%
$ 326.8 million $ 1.37 million
Dec 21, 2025 $ 0.32
+0.41%
$ 319.2 million $ 850,516
Dec 20, 2025 $ 0.32
+0.88%
$ 319.4 million $ 854,226
Dec 19, 2025 $ 0.321
+0.56%
$ 317 million $ 778,300
Dec 18, 2025 $ 0.32
-2.83%
$ 318.5 million $ 660,891
Dec 17, 2025 $ 0.328
-0.30%
$ 328 million $ 474,567
Dec 16, 2025 $ 0.331
-3.78%
$ 329 million $ 1.15 million
Dec 15, 2025 $ 0.342
-0.29%
$ 343 million $ 2.31 million
Dec 14, 2025 $ 0.338
-1.74%
$ 343 million $ 1.84 million
Dec 13, 2025 $ 0.349
+1.45%
$ 344 million $ 2.16 million
Dec 12, 2025 $ 0.344
+0.00%
$ 344 million $ 2.25 million
Dec 11, 2025 $ 0.344
+0.00%
$ 344 million $ 2.38 million
Dec 10, 2025 $ 0.344
-1.99%
$ 344 million $ 2.19 million
Dec 9, 2025 $ 0.351
-2.23%
$ 351 million $ 1.93 million
Dec 8, 2025 $ 0.359
+0.56%
$ 359 million $ 3.07 million
Dec 7, 2025 $ 0.359
+1.41%
$ 359 million $ 3.52 million
Dec 6, 2025 $ 0.355
-0.84%
$ 355 million $ 3.69 million
Dec 5, 2025 $ 0.361
+2.56%
$ 361 million $ 4.01 million
Dec 4, 2025 $ 0.35
-8.62%
$ 350 million $ 6.16 million
Download