TON Cats Jetton Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0000248
+0.01%
$ 164,675 $ 204
Apr 29, 10 PM $ 0.0000248
-0.31%
$ 164,797 $ 204
Apr 29, 9 PM $ 0.0000248
+0.84%
$ 164,964 $ 204
Apr 29, 8 PM $ 0.0000245
+0.78%
$ 163,121 $ 202
Apr 29, 7 PM $ 0.0000243
-0.43%
$ 161,835 $ 200
Apr 29, 6 PM $ 0.0000244
-1.65%
$ 162,572 $ 201
Apr 29, 5 PM $ 0.0000249
+0.72%
$ 165,294 $ 204
Apr 29, 4 PM $ 0.0000247
+0.19%
$ 163,924 $ 203
Apr 29, 3 PM $ 0.0000246
-0.55%
$ 163,737 $ 202
Apr 29, 2 PM $ 0.0000249
-0.02%
$ 165,284 $ 203
Apr 29, 1 PM $ 0.0000247
-1.39%
$ 164,573 $ 204
Apr 29, 12 PM $ 0.000025
-1.80%
$ 166,230 $ 206
Apr 29, 11 AM $ 0.0000253
+1.54%
$ 168,094 $ 209
Apr 29, 10 AM $ 0.0000249
+0.28%
$ 165,616 $ 205
Apr 29, 9 AM $ 0.0000248
-0.33%
$ 164,794 $ 204
Apr 29, 8 AM $ 0.0000248
+0.63%
$ 164,886 $ 204
Apr 29, 7 AM $ 0.0000246
+0.18%
$ 163,881 $ 203
Apr 29, 6 AM $ 0.0000246
-0.13%
$ 163,841 $ 202
Apr 29, 5 AM $ 0.0000247
-0.02%
$ 164,072 $ 203
Apr 29, 4 AM $ 0.0000246
+0.12%
$ 163,544 $ 203
Apr 29, 3 AM $ 0.0000246
+0.29%
$ 163,272 $ 202
Apr 29, 2 AM $ 0.0000244
-0.22%
$ 162,565 $ 201
Apr 29, 1 AM $ 0.0000244
+0.00%
$ 162,118 $ 201
Apr 28, 11 PM $ 0.0000245
+0.14%
$ 162,920 $ 1
Apr 28, 10 PM $ 0.0000244
+0.25%
$ 162,501 $ 1
Apr 28, 9 PM $ 0.0000244
-0.38%
$ 162,136 $ 1
Apr 28, 8 PM $ 0.0000245
+0.20%
$ 162,873 $ 1
Apr 28, 7 PM $ 0.0000244
+0.39%
$ 162,163 $ 1
Apr 28, 6 PM $ 0.0000243
-0.23%
$ 161,569 $ 1
Apr 28, 5 PM $ 0.0000244
+0.51%
$ 162,438 $ 1
Apr 28, 4 PM $ 0.0000244
-0.08%
$ 161,952 $ 1
Apr 28, 3 PM $ 0.0000243
+0.04%
$ 161,757 $ 1
Apr 28, 2 PM $ 0.0000243
-0.11%
$ 161,377 $ 1
Apr 28, 1 PM $ 0.0000243
-0.34%
$ 161,784 $ 1
Apr 28, 12 PM $ 0.0000244
+0.32%
$ 162,262 $ 1
Apr 21, 5 AM $ 0.0000258
+0.44%
$ 171,859 $ 18
Apr 21, 4 AM $ 0.0000257
+0.57%
$ 170,887 $ 18
Apr 21, 3 AM $ 0.0000255
-0.36%
$ 169,653 $ 18
Apr 21, 2 AM $ 0.0000258
-0.14%
$ 171,389 $ 18
Apr 21, 1 AM $ 0.0000258
-0.61%
$ 171,355 $ 18
Apr 21, 12 AM $ 0.0000257
+1.33%
$ 170,828 $ 18
Apr 20, 11 PM $ 0.0000253
+0.31%
$ 168,433 $ 18
Apr 20, 10 PM $ 0.0000253
+0.51%
$ 168,384 $ 18
Apr 20, 9 PM $ 0.0000252
-0.63%
$ 167,541 $ 17
Apr 20, 8 PM $ 0.0000252
+0.32%
$ 167,716 $ 18
Apr 20, 7 PM $ 0.0000251
-0.06%
$ 167,169 $ 17
Apr 20, 6 PM $ 0.000025
+0.33%
$ 166,290 $ 17
Apr 20, 5 PM $ 0.0000249
+0.35%
$ 165,607 $ 17
Apr 20, 4 PM $ 0.0000248
-0.18%
$ 164,843 $ 17
Apr 20, 3 PM $ 0.0000248
+0.55%
$ 164,665 $ 17