TON Cats Jetton Historical Data

CATS Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000472
-1.82%
$ 314,088 $ 165
May 9, 6 AM $ 0.000048
-1.86%
$ 319,227 $ 168
May 9, 5 AM $ 0.0000486
-0.10%
$ 322,891 $ 171
May 9, 4 AM $ 0.0000489
+1.41%
$ 325,411 $ 170
May 9, 3 AM $ 0.0000482
-0.80%
$ 320,798 $ 169
May 9, 2 AM $ 0.0000482
+1.78%
$ 320,677 $ 170
May 9, 1 AM $ 0.0000473
-0.59%
$ 314,546 $ 166
May 9, 12 AM $ 0.0000474
+1.02%
$ 315,235 $ 172
May 8, 11 PM $ 0.0000467
-1.36%
$ 310,737 $ 135
May 8, 10 PM $ 0.0000478
+2.44%
$ 317,893 $ 136
May 8, 9 PM $ 0.0000471
+2.09%
$ 313,260 $ 134
May 8, 8 PM $ 0.0000465
-2.33%
$ 309,427 $ 132
May 8, 7 PM $ 0.0000484
+0.32%
$ 321,637 $ 51
May 8, 6 PM $ 0.0000484
-0.05%
$ 321,666 $ 52
May 8, 5 PM $ 0.0000482
+1.10%
$ 320,492 $ 52
May 8, 4 PM $ 0.0000476
-1.91%
$ 316,342 $ 51
May 8, 3 PM $ 0.0000486
-0.31%
$ 323,183 $ 47
May 8, 2 PM $ 0.0000491
+0.33%
$ 326,359 $ 47
May 8, 1 PM $ 0.0000481
-0.83%
$ 320,139 $ 106
May 8, 12 PM $ 0.0000479
+0.16%
$ 318,543 $ 105
May 8, 11 AM $ 0.0000477
-0.48%
$ 317,406 $ 103
May 8, 10 AM $ 0.000048
-2.04%
$ 318,927 $ 83
May 8, 9 AM $ 0.0000498
-2.51%
$ 330,924 $ 74
May 8, 8 AM $ 0.0000516
+2.09%
$ 342,957 $ 232
May 8, 7 AM $ 0.0000515
+0.40%
$ 342,167 $ 303
May 8, 6 AM $ 0.0000512
+1.73%
$ 340,372 $ 307
May 8, 5 AM $ 0.000051
+1.33%
$ 339,239 $ 353
May 8, 4 AM $ 0.0000504
+0.86%
$ 335,328 $ 353
May 8, 3 AM $ 0.0000497
-0.44%
$ 330,448 $ 350
May 8, 2 AM $ 0.0000502
-0.87%
$ 333,945 $ 455
May 8, 1 AM $ 0.0000497
-0.72%
$ 330,578 $ 489
May 8, 12 AM $ 0.0000507
+0.50%
$ 336,825 $ 902
May 7, 11 PM $ 0.00005
+0.10%
$ 332,663 $ 907
May 7, 10 PM $ 0.0000492
+0.94%
$ 326,989 $ 900
May 7, 9 PM $ 0.0000495
+2.39%
$ 328,953 $ 877
May 7, 8 PM $ 0.0000487
-2.08%
$ 323,667 $ 870
May 7, 7 PM $ 0.0000505
+1.79%
$ 336,156 $ 943
May 7, 6 PM $ 0.0000511
+7.00%
$ 339,613 $ 942
May 7, 5 PM $ 0.0000471
+3.24%
$ 313,292 $ 906
May 7, 4 PM $ 0.0000458
+2.07%
$ 304,322 $ 866
May 7, 3 PM $ 0.0000448
-1.41%
$ 297,913 $ 851
May 7, 2 PM $ 0.0000459
-0.65%
$ 305,220 $ 862
May 7, 1 PM $ 0.0000459
+3.66%
$ 305,474 $ 915
May 7, 12 PM $ 0.0000453
-0.83%
$ 301,158 $ 877
May 7, 11 AM $ 0.0000462
-3.47%
$ 307,373 $ 904
May 7, 10 AM $ 0.0000477
-1.26%
$ 317,038 $ 948
May 7, 9 AM $ 0.0000485
-3.72%
$ 322,255 $ 956
May 7, 8 AM $ 0.0000504
-0.46%
$ 335,172 $ 814
Apr 30, 1 AM $ 0.0000248
-0.62%
$ 165,069 $ 204
Apr 30, 12 AM $ 0.0000249
+0.57%
$ 165,799 $ 205