TON Cats Jetton Historical Data

CATS Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000427
-0.16%
$ 284,162 $ 15
May 11, 8 AM $ 0.0000427
+0.09%
$ 284,247 $ 15
May 11, 7 AM $ 0.0000424
-0.62%
$ 281,803 $ 15
May 11, 6 AM $ 0.0000426
-0.92%
$ 283,376 $ 15
May 11, 5 AM $ 0.000043
+0.46%
$ 285,813 $ 15
May 11, 4 AM $ 0.0000428
-1.12%
$ 284,495 $ 14
May 11, 3 AM $ 0.0000429
-4.23%
$ 285,613 $ 14
May 11, 2 AM $ 0.0000451
-0.11%
$ 299,944 $ 15
May 11, 1 AM $ 0.0000449
-1.21%
$ 298,812 $ 15
May 11, 12 AM $ 0.000046
+0.15%
$ 306,190 $ 15
May 10, 11 PM $ 0.0000458
+0.86%
$ 304,357 $ 15
May 10, 10 PM $ 0.0000449
+2.79%
$ 298,858 $ 15
May 10, 9 PM $ 0.0000438
-0.45%
$ 291,202 $ 15
May 10, 8 PM $ 0.000044
-2.01%
$ 292,341 $ 15
May 10, 7 PM $ 0.0000451
+0.17%
$ 299,640 $ 15
May 10, 6 PM $ 0.000045
-0.63%
$ 299,535 $ 15
May 10, 5 PM $ 0.0000449
+0.64%
$ 298,866 $ 15
May 10, 4 PM $ 0.0000447
-0.74%
$ 297,143 $ 16
May 10, 3 PM $ 0.0000448
-0.56%
$ 297,752 $ 16
May 10, 2 PM $ 0.0000453
+1.46%
$ 301,254 $ 16
May 10, 1 PM $ 0.0000446
-0.44%
$ 296,472 $ 11
May 10, 12 PM $ 0.0000446
+0.02%
$ 296,689 $ 11
May 10, 11 AM $ 0.0000447
-0.03%
$ 297,396 $ 11
May 10, 10 AM $ 0.0000447
-0.98%
$ 297,078 $ 1
May 10, 9 AM $ 0.000045
-1.14%
$ 299,314 $ 1
May 10, 8 AM $ 0.0000452
-2.31%
$ 300,445 $ 1
May 10, 7 AM $ 0.0000463
-0.58%
$ 308,223 $ 1
May 10, 6 AM $ 0.0000464
-0.04%
$ 308,560 $ 2
May 10, 5 AM $ 0.0000462
-1.36%
$ 307,311 $ 2
May 10, 4 AM $ 0.0000467
-1.52%
$ 310,503 $ 2
May 10, 3 AM $ 0.0000478
+2.77%
$ 317,725 $ 2
May 10, 2 AM $ 0.000046
+1.54%
$ 305,862 $ 2
May 10, 1 AM $ 0.0000451
+0.59%
$ 299,900 $ 2
May 10, 12 AM $ 0.0000449
-0.74%
$ 298,897 $ 2
May 9, 11 PM $ 0.0000454
-0.37%
$ 301,702 $ 40
May 9, 10 PM $ 0.0000455
-1.02%
$ 302,815 $ 40
May 9, 9 PM $ 0.0000455
+1.00%
$ 302,569 $ 40
May 9, 8 PM $ 0.000045
-0.17%
$ 299,425 $ 40
May 9, 7 PM $ 0.0000451
+0.47%
$ 299,684 $ 133
May 9, 6 PM $ 0.000045
+1.14%
$ 299,382 $ 132
May 9, 5 PM $ 0.0000448
-0.45%
$ 297,769 $ 131
May 9, 4 PM $ 0.0000451
+0.48%
$ 299,596 $ 132
May 9, 3 PM $ 0.0000448
-0.37%
$ 298,130 $ 129
May 9, 2 PM $ 0.0000451
-2.49%
$ 299,883 $ 130
May 9, 1 PM $ 0.0000465
-1.04%
$ 308,978 $ 133
May 9, 12 PM $ 0.0000469
+1.81%
$ 311,971 $ 135
May 9, 11 AM $ 0.0000462
-0.20%
$ 307,132 $ 133
May 9, 10 AM $ 0.0000472
+2.05%
$ 313,618 $ 159
May 9, 9 AM $ 0.0000461
-2.14%
$ 306,572 $ 162
May 9, 8 AM $ 0.0000472
-0.09%
$ 314,139 $ 165