TON Cats Jetton Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000393
-1.07%
$ 261,390 $ 20
May 13, 4 PM $ 0.0000394
+0.85%
$ 261,883 $ 20
May 13, 3 PM $ 0.0000392
-1.00%
$ 260,627 $ 19
May 13, 2 PM $ 0.0000396
+0.15%
$ 263,558 $ 20
May 13, 1 PM $ 0.0000401
-0.86%
$ 266,890 $ 20
May 13, 12 PM $ 0.0000413
-0.30%
$ 274,435 $ 20
May 13, 11 AM $ 0.0000413
-0.46%
$ 274,827 $ 21
May 13, 10 AM $ 0.0000416
-1.28%
$ 276,312 $ 21
May 13, 9 AM $ 0.0000421
-0.42%
$ 279,988 $ 21
May 13, 8 AM $ 0.0000421
-0.29%
$ 279,741 $ 21
May 13, 1 AM $ 0.0000428
-0.26%
$ 284,672 $ 23
May 13, 12 AM $ 0.0000429
+0.78%
$ 285,178 $ 23
May 12, 11 PM $ 0.0000423
-2.21%
$ 281,155 $ 23
May 12, 10 PM $ 0.0000433
+0.75%
$ 288,015 $ 23
May 12, 9 PM $ 0.0000429
+0.27%
$ 285,592 $ 23
May 12, 8 PM $ 0.000043
-0.41%
$ 285,892 $ 23
May 12, 7 PM $ 0.0000432
-0.68%
$ 287,245 $ 23
May 12, 6 PM $ 0.0000433
+0.03%
$ 288,258 $ 23
May 12, 5 PM $ 0.0000435
+1.68%
$ 289,333 $ 23
May 12, 4 PM $ 0.0000434
-0.05%
$ 288,515 $ 23
May 12, 3 PM $ 0.0000436
-0.26%
$ 290,153 $ 23
May 12, 2 PM $ 0.0000437
+1.32%
$ 290,792 $ 23
May 12, 1 PM $ 0.0000439
+1.06%
$ 291,697 $ 23
May 12, 12 PM $ 0.0000435
-0.90%
$ 288,982 $ 23
May 12, 11 AM $ 0.0000439
-2.65%
$ 292,200 $ 23
May 12, 10 AM $ 0.0000453
-0.15%
$ 301,257 $ 24
May 12, 9 AM $ 0.0000454
+0.24%
$ 301,696 $ 30
May 12, 8 AM $ 0.0000449
-1.21%
$ 298,351 $ 30
May 12, 7 AM $ 0.0000456
+0.14%
$ 302,920 $ 30
May 12, 6 AM $ 0.0000456
+0.49%
$ 303,431 $ 31
May 12, 5 AM $ 0.0000454
+2.09%
$ 301,984 $ 30
May 12, 4 AM $ 0.0000444
+1.24%
$ 295,295 $ 30
May 12, 3 AM $ 0.000044
+0.21%
$ 292,685 $ 30
May 12, 2 AM $ 0.0000438
-1.26%
$ 291,257 $ 30
May 12, 1 AM $ 0.0000444
-1.51%
$ 295,200 $ 30
May 12, 12 AM $ 0.0000455
+0.96%
$ 302,858 $ 7
May 11, 11 PM $ 0.000045
-1.13%
$ 299,334 $ 7
May 11, 10 PM $ 0.0000453
+1.19%
$ 300,933 $ 7
May 11, 9 PM $ 0.0000446
-1.23%
$ 296,421 $ 7
May 11, 8 PM $ 0.0000452
-0.50%
$ 300,341 $ 7
May 11, 7 PM $ 0.0000447
+2.21%
$ 297,154 $ 7
May 11, 6 PM $ 0.0000433
-0.74%
$ 288,174 $ 6
May 11, 5 PM $ 0.0000436
+0.30%
$ 290,177 $ 6
May 11, 4 PM $ 0.0000437
-0.16%
$ 290,709 $ 7
May 11, 3 PM $ 0.0000433
+1.36%
$ 287,876 $ 7
May 11, 2 PM $ 0.0000425
+0.20%
$ 282,760 $ 7
May 11, 1 PM $ 0.0000425
+0.18%
$ 282,570 $ 11
May 11, 12 PM $ 0.0000425
-0.10%
$ 282,551 $ 11
May 11, 11 AM $ 0.0000428
-0.78%
$ 284,694 $ 21
May 11, 10 AM $ 0.0000433
+0.46%
$ 287,812 $ 21