TON Cats Jetton Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000033
+0.20%
$ 219,401 $ 9
May 25, 2 AM $ 0.0000329
+0.46%
$ 218,522 $ 9
May 25, 1 AM $ 0.0000327
-0.24%
$ 217,721 $ 9
May 25, 12 AM $ 0.0000329
+0.26%
$ 218,811 $ 9
May 17, 5 PM $ 0.0000356
+0.00%
$ 236,597 $ 0
May 17, 4 PM $ 0.0000357
-0.36%
$ 237,345 $ 0
May 17, 3 PM $ 0.0000358
-0.33%
$ 237,943 $ 7
May 17, 2 PM $ 0.0000358
-1.08%
$ 238,213 $ 7
May 17, 1 PM $ 0.0000362
+0.39%
$ 240,542 $ 7
May 17, 12 PM $ 0.0000363
-0.14%
$ 241,345 $ 7
May 17, 11 AM $ 0.0000364
-0.59%
$ 241,773 $ 18
May 17, 10 AM $ 0.0000362
+0.37%
$ 240,930 $ 18
May 17, 9 AM $ 0.000036
+0.83%
$ 239,130 $ 18
May 17, 8 AM $ 0.0000359
-0.39%
$ 238,766 $ 18
May 17, 7 AM $ 0.0000361
+0.52%
$ 239,788 $ 18
May 17, 6 AM $ 0.0000359
-0.09%
$ 238,433 $ 18
May 17, 5 AM $ 0.0000358
+0.71%
$ 238,364 $ 18
May 17, 4 AM $ 0.0000355
+0.39%
$ 235,809 $ 18
May 17, 3 AM $ 0.0000354
+1.61%
$ 235,115 $ 18
May 17, 2 AM $ 0.000035
+0.66%
$ 232,422 $ 18
May 17, 1 AM $ 0.0000348
-0.43%
$ 231,292 $ 18
May 17, 12 AM $ 0.0000353
-0.36%
$ 234,632 $ 18
May 16, 11 PM $ 0.0000354
+0.04%
$ 235,661 $ 18
May 16, 10 PM $ 0.0000354
-0.37%
$ 235,655 $ 18
May 16, 9 PM $ 0.0000356
+0.91%
$ 236,616 $ 18
May 16, 8 PM $ 0.0000354
-0.25%
$ 235,190 $ 18
May 16, 7 PM $ 0.0000356
-0.34%
$ 237,003 $ 22
May 16, 6 PM $ 0.0000358
-0.41%
$ 238,070 $ 22
May 16, 5 PM $ 0.0000361
-0.33%
$ 239,792 $ 22
May 16, 4 PM $ 0.0000363
+0.90%
$ 241,521 $ 22
May 16, 3 PM $ 0.000036
+0.99%
$ 239,112 $ 15
May 16, 2 PM $ 0.0000357
-0.47%
$ 237,308 $ 15
May 16, 1 PM $ 0.0000358
+0.27%
$ 237,871 $ 15
May 16, 12 PM $ 0.0000356
+0.06%
$ 236,517 $ 15
May 16, 11 AM $ 0.0000355
+0.54%
$ 235,799 $ 15
May 16, 10 AM $ 0.0000353
-0.81%
$ 234,434 $ 4
May 16, 9 AM $ 0.0000357
+0.40%
$ 237,504 $ 4
May 16, 8 AM $ 0.0000358
+1.45%
$ 237,784 $ 4
May 16, 7 AM $ 0.000035
-0.40%
$ 232,884 $ 11
May 16, 6 AM $ 0.0000354
-1.04%
$ 235,685 $ 11
May 16, 5 AM $ 0.0000358
-0.09%
$ 237,880 $ 11
May 16, 4 AM $ 0.0000358
-1.84%
$ 237,846 $ 13
May 16, 3 AM $ 0.0000365
-0.46%
$ 242,631 $ 14
May 16, 2 AM $ 0.0000365
-0.48%
$ 242,580 $ 14
May 16, 1 AM $ 0.0000366
-0.34%
$ 243,445 $ 14
May 16, 12 AM $ 0.0000366
+0.92%
$ 243,302 $ 14
May 15, 11 PM $ 0.0000363
-0.13%
$ 241,088 $ 14
May 15, 10 PM $ 0.0000364
+0.05%
$ 241,735 $ 14
May 15, 9 PM $ 0.0000365
-0.82%
$ 242,504 $ 14
May 15, 8 PM $ 0.0000367
-0.63%
$ 244,314 $ 14