TON Cats Jetton Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0000744
+3.94%
$ 494,810 $ 5
Oct 12, 2025 $ 0.0000714
+7.79%
$ 474,859 $ 746
Oct 11, 2025 $ 0.0000664
+3.22%
$ 441,293 $ 43
Oct 10, 2025 $ 0.0000663
-23.50%
$ 440,622 $ 37
Oct 9, 2025 $ 0.0000864
-1.64%
$ 574,664 $ 56
Oct 8, 2025 $ 0.000088
+0.37%
$ 584,946 $ 286
Oct 7, 2025 $ 0.0000876
-3.49%
$ 582,560 $ 6
Oct 6, 2025 $ 0.0000907
+1.90%
$ 603,365 $ 8
Oct 5, 2025 $ 0.0000892
-0.33%
$ 593,036 $ 189
Oct 4, 2025 $ 0.0000894
-1.67%
$ 594,739 $ 5
Oct 3, 2025 $ 0.0000915
+1.02%
$ 605,342 $ 7
Oct 2, 2025 $ 0.0000905
+1.78%
$ 601,926 $ 265
Oct 1, 2025 $ 0.0000888
+0.84%
$ 590,379 $ 3,060
Sep 30, 2025 $ 0.0000883
+0.24%
$ 584,900 $ 431
Sep 29, 2025 $ 0.000088
-1.04%
$ 585,388 $ 444
Sep 28, 2025 $ 0.0000888
+0.29%
$ 591,365 $ 47
Sep 27, 2025 $ 0.0000886
-1.20%
$ 589,514 $ 260
Sep 26, 2025 $ 0.0000901
+2.67%
$ 596,944 $ 723
Sep 25, 2025 $ 0.0000887
-4.68%
$ 583,689 $ 229
Sep 24, 2025 $ 0.0000934
+0.55%
$ 619,390 $ 135
Sep 23, 2025 $ 0.0000931
+0.41%
$ 616,518 $ 16
Sep 22, 2025 $ 0.0000926
-8.93%
$ 616,127 $ 607
Sep 21, 2025 $ 0.000102
-0.50%
$ 675,822 $ 51
Sep 20, 2025 $ 0.000102
-0.67%
$ 681,833 $ 16
Sep 19, 2025 $ 0.000103
-2.79%
$ 683,606 $ 2,759
Sep 18, 2025 $ 0.000107
+1.21%
$ 705,374 $ 80
Sep 17, 2025 $ 0.000105
-0.92%
$ 701,993 $ 31
Sep 16, 2025 $ 0.000106
+0.30%
$ 707,003 $ 104
Sep 15, 2025 $ 0.000106
-0.92%
$ 705,225 $ 5
Sep 14, 2025 $ 0.000107
-2.51%
$ 710,652 $ 3,316
Sep 13, 2025 $ 0.00011
+0.24%
$ 732,646 $ 30
Sep 12, 2025 $ 0.00011
+0.62%
$ 729,602 $ 732
Sep 11, 2025 $ 0.000109
-0.03%
$ 724,969 $ 1,137
Sep 10, 2025 $ 0.000109
+2.12%
$ 723,894 $ 11
Sep 9, 2025 $ 0.000106
-0.15%
$ 707,791 $ 199
Sep 8, 2025 $ 0.000107
-0.31%
$ 708,738 $ 812
Sep 7, 2025 $ 0.000107
+1.17%
$ 712,417 $ 15
Sep 6, 2025 $ 0.000106
-1.25%
$ 703,544 $ 505
Sep 5, 2025 $ 0.000107
-0.43%
$ 712,130 $ 3
Sep 4, 2025 $ 0.000108
-3.22%
$ 716,110 $ 2,739
Sep 3, 2025 $ 0.000112
-0.44%
$ 740,724 $ 2,154
Sep 2, 2025 $ 0.000113
+1.97%
$ 746,295 $ 1,459
Sep 1, 2025 $ 0.00011
-2.56%
$ 730,703 $ 1,193
Aug 31, 2025 $ 0.000113
+1.59%
$ 751,894 $ 129
Aug 30, 2025 $ 0.000111
+1.59%
$ 742,085 $ 132
Aug 29, 2025 $ 0.00011
-3.83%
$ 730,307 $ 1,318
Aug 28, 2025 $ 0.000114
+1.47%
$ 759,123 $ 1,131
Aug 27, 2025 $ 0.000113
-1.43%
$ 749,228 $ 1,370
Aug 26, 2025 $ 0.000114
+0.36%
$ 758,984 $ 148
Aug 19, 2025 $ 0.00012
-1.11%
$ -- $ 19