TON Cats Jetton Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0000318
+0.10%
$ 211,677 $ 1
Jun 12, 3 PM $ 0.000032
-0.02%
$ 212,628 $ 1
Jun 12, 2 PM $ 0.000032
+0.42%
$ 212,468 $ 1
Jun 12, 1 PM $ 0.0000319
-0.49%
$ 212,233 $ 1
Jun 12, 12 PM $ 0.0000319
+0.26%
$ 212,232 $ 1
Jun 12, 11 AM $ 0.0000319
-0.16%
$ 211,829 $ 1
Jun 12, 10 AM $ 0.0000319
-0.23%
$ 212,024 $ 1
Jun 12, 9 AM $ 0.000032
+1.58%
$ 212,579 $ 1
Jun 12, 8 AM $ 0.0000314
+0.69%
$ 208,705 $ 1
Jun 12, 7 AM $ 0.0000312
+0.29%
$ 207,197 $ 1
Jun 12, 6 AM $ 0.0000311
-2.77%
$ 207,104 $ 1
Jun 12, 5 AM $ 0.0000319
+0.67%
$ 212,418 $ 1
Jun 12, 4 AM $ 0.0000317
-0.33%
$ 211,061 $ 1
Jun 12, 3 AM $ 0.0000318
-0.44%
$ 211,575 $ 1
Jun 12, 2 AM $ 0.0000322
+1.67%
$ 213,900 $ 1
Jun 12, 1 AM $ 0.0000315
+0.43%
$ 209,180 $ 1
Jun 12, 12 AM $ 0.0000314
+0.39%
$ 209,017 $ 1
May 28, 5 PM $ 0.0000328
-0.39%
$ 218,328 $ 4
May 28, 4 PM $ 0.0000327
+1.13%
$ 217,236 $ 4
May 28, 3 PM $ 0.0000324
+0.53%
$ 215,542 $ 4
May 28, 2 PM $ 0.0000323
-0.13%
$ 214,676 $ 4
May 28, 1 PM $ 0.0000325
-0.47%
$ 215,813 $ 4
May 28, 12 PM $ 0.0000329
-0.39%
$ 218,477 $ 4
May 28, 11 AM $ 0.000033
-0.85%
$ 219,594 $ 4
May 28, 10 AM $ 0.0000335
-0.54%
$ 222,698 $ 4
May 28, 9 AM $ 0.0000337
+0.55%
$ 224,360 $ 4
May 28, 8 AM $ 0.0000335
+0.31%
$ 222,753 $ 4
May 28, 7 AM $ 0.0000335
+1.17%
$ 222,982 $ 4
May 28, 6 AM $ 0.0000329
-1.08%
$ 219,058 $ 4
May 28, 5 AM $ 0.0000333
-0.14%
$ 221,287 $ 4
May 28, 4 AM $ 0.0000334
+0.87%
$ 221,797 $ 4
May 28, 3 AM $ 0.0000332
-1.21%
$ 220,861 $ 4
May 28, 2 AM $ 0.0000336
+0.15%
$ 223,566 $ 4
May 28, 1 AM $ 0.0000336
-0.93%
$ 223,366 $ 4
May 28, 12 AM $ 0.0000339
-0.97%
$ 225,115 $ 4
May 27, 11 PM $ 0.0000341
+0.07%
$ 226,757 $ 4
May 27, 10 PM $ 0.0000341
-0.44%
$ 226,731 $ 4
May 27, 9 PM $ 0.0000347
-1.29%
$ 230,773 $ 4
May 27, 8 PM $ 0.0000352
-0.59%
$ 234,034 $ 4
May 27, 7 PM $ 0.0000354
+0.83%
$ 235,711 $ 4
May 27, 6 PM $ 0.000035
-0.22%
$ 233,033 $ 4
May 27, 5 PM $ 0.0000351
+0.25%
$ 233,126 $ 4
May 27, 3 PM $ 0.0000354
+0.73%
$ 235,521 $ 1
May 27, 2 PM $ 0.0000348
-0.50%
$ 231,498 $ 1
May 27, 1 PM $ 0.0000347
-1.14%
$ 230,921 $ 1
May 27, 12 PM $ 0.0000352
-0.09%
$ 234,219 $ 1
May 27, 11 AM $ 0.0000353
+0.61%
$ 234,938 $ 1
May 27, 10 AM $ 0.0000351
-0.04%
$ 233,720 $ 1
May 27, 9 AM $ 0.0000352
-0.17%
$ 234,297 $ 1
May 27, 8 AM $ 0.0000354
+1.47%
$ 235,519 $ 1