TON Cats Jetton Historical Data

CATS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000457
-0.23%
$ 303,907 $ 8
Jan 7, 11 AM $ 0.0000457
+0.25%
$ 303,979 $ 8
Jan 7, 10 AM $ 0.0000455
+0.04%
$ 302,858 $ 8
Jan 7, 9 AM $ 0.0000458
-0.19%
$ 304,643 $ 8
Jan 7, 8 AM $ 0.0000459
-0.18%
$ 305,024 $ 458
Jan 7, 7 AM $ 0.0000458
+0.01%
$ 304,861 $ 459
Jan 7, 6 AM $ 0.0000459
+0.01%
$ 305,448 $ 458
Jan 7, 5 AM $ 0.0000459
-0.43%
$ 305,508 $ 458
Jan 7, 4 AM $ 0.0000461
-0.23%
$ 306,680 $ 461
Jan 7, 3 AM $ 0.0000463
+0.06%
$ 307,720 $ 461
Jan 7, 2 AM $ 0.0000461
+0.20%
$ 306,553 $ 462
Jan 7, 1 AM $ 0.000046
-0.67%
$ 306,100 $ 459
Jan 7, 12 AM $ 0.0000464
-0.38%
$ 308,316 $ 463
Jan 6, 11 PM $ 0.0000466
+0.02%
$ 309,577 $ 465
Jan 6, 10 PM $ 0.0000466
-0.37%
$ 309,873 $ 465
Jan 6, 9 PM $ 0.0000466
+0.54%
$ 309,887 $ 467
Jan 6, 8 PM $ 0.0000464
+0.42%
$ 308,804 $ 463
Jan 6, 7 PM $ 0.0000461
+0.53%
$ 306,687 $ 462
Jan 6, 6 PM $ 0.0000458
-0.59%
$ 304,437 $ 458
Jan 6, 5 PM $ 0.0000461
+0.80%
$ 306,659 $ 460
Jan 6, 4 PM $ 0.0000461
-1.82%
$ 306,273 $ 457
Jan 6, 3 PM $ 0.0000474
+0.11%
$ 315,083 $ 468
Jan 6, 2 PM $ 0.0000475
-0.30%
$ 315,548 $ 473
Jan 6, 1 PM $ 0.0000476
+0.10%
$ 316,504 $ 475
Jan 6, 12 PM $ 0.0000476
+0.55%
$ 316,446 $ 475
Jan 6, 11 AM $ 0.0000475
+0.98%
$ 315,574 $ 473
Jan 6, 10 AM $ 0.0000468
-0.07%
$ 311,379 $ 469
Jan 6, 9 AM $ 0.0000468
-0.35%
$ 311,417 $ 468
Jan 6, 8 AM $ 0.000047
+0.14%
$ 312,633 $ 0
Jan 6, 7 AM $ 0.0000468
-0.67%
$ 311,517 $ 0
Jan 6, 6 AM $ 0.0000472
+0.33%
$ 313,595 $ 0
Jan 6, 5 AM $ 0.0000472
+0.71%
$ 313,958 $ 0
Jan 6, 4 AM $ 0.0000468
-0.11%
$ 310,961 $ 0
Jan 6, 3 AM $ 0.0000467
-0.06%
$ 310,650 $ 0
Jan 6, 2 AM $ 0.0000469
+0.11%
$ 311,586 $ 0
Jan 6, 1 AM $ 0.0000468
+0.97%
$ 311,390 $ 0
Jan 6, 12 AM $ 0.0000465
-0.22%
$ 309,397 $ 1
Jan 5, 11 PM $ 0.0000466
-0.93%
$ 310,163 $ 1
Jan 5, 10 PM $ 0.000047
+0.24%
$ 312,492 $ 1
Jan 5, 9 PM $ 0.0000468
+0.01%
$ 311,417 $ 9
Jan 5, 8 PM $ 0.0000469
+0.45%
$ 311,557 $ 9
Jan 5, 7 PM $ 0.0000469
-0.47%
$ 311,700 $ 9
Jan 5, 6 PM $ 0.0000471
+1.30%
$ 313,137 $ 9
Jan 5, 5 PM $ 0.0000464
-0.35%
$ 308,803 $ 9
Jan 5, 4 PM $ 0.0000466
-0.52%
$ 309,855 $ 9
Jan 5, 3 PM $ 0.0000468
+0.82%
$ 310,893 $ 9
Jan 5, 2 PM $ 0.0000465
-0.50%
$ 309,191 $ 268
Jan 5, 1 PM $ 0.0000466
+0.35%
$ 310,209 $ 270
Jan 5, 12 PM $ 0.0000465
+0.96%
$ 308,903 $ 268
Jan 5, 11 AM $ 0.0000458
+0.08%
$ 304,820 $ 271