TON Cats Jetton Historical Data

CATS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000302
-1.20%
$ 200,952 $ 37
Feb 4, 3 PM $ 0.0000306
-1.18%
$ 203,387 $ 37
Feb 4, 2 PM $ 0.000031
-0.56%
$ 206,071 $ 37
Feb 4, 1 PM $ 0.0000312
-0.14%
$ 207,322 $ 38
Jan 28, 6 AM $ 0.0000353
+0.00%
$ 235,009 $ 0
Jan 28, 5 AM $ 0.0000353
+0.24%
$ 234,500 $ 0
Jan 28, 4 AM $ 0.0000352
+0.02%
$ 233,756 $ 13
Jan 28, 3 AM $ 0.0000352
+0.10%
$ 233,887 $ 13
Jan 28, 2 AM $ 0.0000351
-0.30%
$ 233,316 $ 13
Jan 28, 1 AM $ 0.0000352
-0.37%
$ 233,835 $ 13
Jan 28, 12 AM $ 0.0000353
-0.28%
$ 234,543 $ 13
Jan 27, 11 PM $ 0.0000354
-0.21%
$ 235,638 $ 13
Jan 27, 10 PM $ 0.0000356
+0.41%
$ 236,568 $ 13
Jan 27, 9 PM $ 0.0000355
-0.16%
$ 235,884 $ 13
Jan 27, 8 PM $ 0.0000355
+0.16%
$ 236,296 $ 13
Jan 27, 7 PM $ 0.0000354
+0.46%
$ 235,361 $ 13
Jan 27, 6 PM $ 0.0000352
+0.11%
$ 233,920 $ 27
Jan 27, 5 PM $ 0.0000352
-1.04%
$ 233,804 $ 27
Jan 27, 4 PM $ 0.0000355
+0.67%
$ 235,757 $ 28
Jan 27, 3 PM $ 0.0000352
+0.14%
$ 233,776 $ 27
Jan 27, 2 PM $ 0.0000351
+0.31%
$ 234,534 $ 27
Jan 27, 1 PM $ 0.000035
-0.36%
$ 233,193 $ 27
Jan 27, 12 PM $ 0.0000351
-0.25%
$ 233,556 $ 27
Jan 27, 11 AM $ 0.0000352
+0.38%
$ 234,349 $ 27
Jan 27, 10 AM $ 0.0000351
+0.01%
$ 233,639 $ 27
Jan 27, 9 AM $ 0.0000352
+0.08%
$ 234,243 $ 27
Jan 27, 8 AM $ 0.0000352
-0.03%
$ 234,077 $ 27
Jan 27, 7 AM $ 0.0000351
-0.24%
$ 233,189 $ 27
Jan 27, 6 AM $ 0.0000352
+0.11%
$ 233,972 $ 27
Jan 27, 5 AM $ 0.0000351
-0.58%
$ 233,220 $ 27
Jan 27, 4 AM $ 0.0000353
+0.25%
$ 234,719 $ 14
Jan 27, 3 AM $ 0.0000352
-0.25%
$ 233,996 $ 14
Jan 27, 2 AM $ 0.0000353
-0.12%
$ 234,561 $ 14
Jan 27, 1 AM $ 0.0000353
-0.28%
$ 234,517 $ 14
Jan 27, 12 AM $ 0.0000354
-0.34%
$ 235,104 $ 14
Jan 26, 11 PM $ 0.0000355
-0.21%
$ 236,018 $ 14
Jan 26, 10 PM $ 0.0000354
-0.31%
$ 235,553 $ 14
Jan 26, 9 PM $ 0.0000353
-0.19%
$ 234,978 $ 14
Jan 26, 8 PM $ 0.0000354
-0.16%
$ 235,588 $ 14
Jan 26, 7 PM $ 0.0000354
+0.00%
$ 235,665 $ 14
Jan 26, 3 PM $ 0.0000355
+0.39%
$ 236,306 $ 15
Jan 26, 2 PM $ 0.0000351
-0.63%
$ 233,692 $ 15
Jan 26, 1 PM $ 0.0000354
+0.45%
$ 235,218 $ 15
Jan 26, 12 PM $ 0.0000352
-0.05%
$ 234,166 $ 15
Jan 26, 11 AM $ 0.0000353
-0.07%
$ 234,922 $ 15
Jan 26, 10 AM $ 0.0000353
+0.02%
$ 234,966 $ 15
Jan 26, 9 AM $ 0.0000353
-0.72%
$ 234,953 $ 15
Jan 26, 8 AM $ 0.0000356
+0.50%
$ 237,022 $ 16
Jan 26, 7 AM $ 0.0000354
+0.08%
$ 235,644 $ 15
Jan 26, 6 AM $ 0.0000354
+0.08%
$ 235,528 $ 15