TON Cats Jetton Historical Data

CATS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000309
+0.00%
$ 205,180 $ 2
Feb 6, 5 PM $ 0.000031
+1.39%
$ 206,193 $ 2
Feb 6, 4 PM $ 0.0000305
+1.63%
$ 202,631 $ 2
Feb 6, 3 PM $ 0.00003
+0.01%
$ 199,170 $ 2
Feb 6, 2 PM $ 0.0000298
+0.43%
$ 198,115 $ 4
Feb 6, 1 PM $ 0.0000295
+1.38%
$ 196,349 $ 4
Feb 6, 12 PM $ 0.0000291
-0.46%
$ 193,523 $ 4
Feb 6, 11 AM $ 0.0000291
+0.33%
$ 193,583 $ 4
Feb 6, 10 AM $ 0.000029
+0.23%
$ 192,976 $ 4
Feb 6, 9 AM $ 0.0000288
+1.85%
$ 191,594 $ 4
Feb 6, 8 AM $ 0.0000282
-0.39%
$ 187,522 $ 4
Feb 6, 7 AM $ 0.0000284
-0.19%
$ 188,645 $ 4
Feb 6, 6 AM $ 0.0000285
-2.07%
$ 189,468 $ 4
Feb 6, 5 AM $ 0.0000289
+1.52%
$ 191,910 $ 4
Feb 6, 4 AM $ 0.0000281
+0.93%
$ 186,919 $ 4
Feb 6, 3 AM $ 0.000028
+0.02%
$ 186,423 $ 11
Feb 6, 2 AM $ 0.0000281
-0.61%
$ 187,106 $ 11
Feb 6, 1 AM $ 0.000028
+0.80%
$ 186,277 $ 11
Feb 6, 12 AM $ 0.0000277
-2.61%
$ 184,346 $ 11
Feb 5, 11 PM $ 0.0000287
-1.33%
$ 190,983 $ 11
Feb 5, 10 PM $ 0.0000291
+1.97%
$ 193,325 $ 12
Feb 5, 9 PM $ 0.0000288
-1.02%
$ 191,382 $ 11
Feb 5, 8 PM $ 0.0000294
-1.73%
$ 195,479 $ 12
Feb 5, 7 PM $ 0.0000301
-0.30%
$ 200,124 $ 12
Feb 5, 6 PM $ 0.00003
+0.26%
$ 199,215 $ 12
Feb 5, 5 PM $ 0.0000298
-1.09%
$ 198,004 $ 12
Feb 5, 4 PM $ 0.00003
-1.24%
$ 199,405 $ 30
Feb 5, 3 PM $ 0.0000297
-4.95%
$ 197,188 $ 31
Feb 5, 2 PM $ 0.0000316
+1.27%
$ 209,832 $ 28
Feb 5, 1 PM $ 0.000031
-0.01%
$ 206,380 $ 28
Feb 5, 12 PM $ 0.000031
-0.05%
$ 206,473 $ 28
Feb 5, 11 AM $ 0.0000312
-0.13%
$ 207,287 $ 28
Feb 5, 10 AM $ 0.0000312
-0.42%
$ 207,419 $ 31
Feb 5, 9 AM $ 0.0000313
+0.35%
$ 208,062 $ 32
Feb 5, 8 AM $ 0.0000314
+0.80%
$ 208,562 $ 31
Feb 5, 7 AM $ 0.0000312
+0.19%
$ 207,285 $ 31
Feb 5, 6 AM $ 0.0000312
+0.47%
$ 207,631 $ 31
Feb 5, 5 AM $ 0.0000311
+0.09%
$ 206,999 $ 31
Feb 5, 4 AM $ 0.000031
+0.09%
$ 205,886 $ 31
Feb 5, 3 AM $ 0.0000309
+0.30%
$ 205,573 $ 24
Feb 5, 2 AM $ 0.0000311
+0.19%
$ 206,743 $ 23
Feb 5, 1 AM $ 0.0000312
+0.02%
$ 207,699 $ 24
Feb 5, 12 AM $ 0.0000312
-0.44%
$ 207,523 $ 24
Feb 4, 11 PM $ 0.0000314
+0.99%
$ 209,075 $ 24
Feb 4, 10 PM $ 0.0000312
+0.44%
$ 207,600 $ 24
Feb 4, 9 PM $ 0.0000311
-0.98%
$ 207,145 $ 24
Feb 4, 8 PM $ 0.0000315
+0.06%
$ 209,615 $ 24
Feb 4, 7 PM $ 0.0000314
-1.21%
$ 208,505 $ 24
Feb 4, 6 PM $ 0.0000315
+1.05%
$ 209,549 $ 24
Feb 4, 5 PM $ 0.0000307
+0.93%
$ 204,445 $ 24