Capital One (Ondo Tokenized) Historical Data

COFon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 187.2
-1.77%
$ 388 $ 669,078
Jun 1, 7 AM $ 190.58
+1.51%
$ 395 $ 668,327
Jun 1, 6 AM $ 187.71
+0.08%
$ 389 $ 669,301
Jun 1, 5 AM $ 187.64
-0.08%
$ 389 $ 668,885
Jun 1, 4 AM $ 187.8
+0.09%
$ 389 $ 667,959
Jun 1, 3 AM $ 187.64
-0.03%
$ 389 $ 667,088
Jun 1, 2 AM $ 187.96
+0.21%
$ 390 $ 667,562
Jun 1, 1 AM $ 187.86
-1.09%
$ 389 $ 667,907
Jun 1, 12 AM $ 190.07
+0.05%
$ 394 $ 666,714
May 31, 11 PM $ 189.96
+0.00%
$ 394 $ 664,902
May 31, 10 PM $ 190.13
+0.14%
$ 394 $ 663,896
May 31, 9 PM $ 189.96
-0.18%
$ 394 $ 663,194
May 31, 8 PM $ 190.08
+0.19%
$ 394 $ 662,641
May 31, 7 PM $ 189.72
-0.05%
$ 393 $ 662,978
May 31, 6 PM $ 189.82
-0.09%
$ 393 $ 662,942
May 31, 5 PM $ 190
-0.04%
$ 394 $ 662,704
May 31, 4 PM $ 190.22
+0.26%
$ 394 $ 663,674
May 31, 3 PM $ 189.73
-0.05%
$ 393 $ 664,086
May 31, 2 PM $ 189.82
-0.10%
$ 393 $ 662,929
May 31, 1 PM $ 190
+0.07%
$ 394 $ 662,128
May 31, 12 PM $ 189.86
+0.06%
$ 393 $ 662,557
May 31, 11 AM $ 190.04
-0.08%
$ 394 $ 662,039
May 31, 10 AM $ 190.19
+0.15%
$ 394 $ 661,240
May 31, 9 AM $ 189.93
-0.10%
$ 394 $ 660,793
May 31, 8 AM $ 190.12
+0.01%
$ 394 $ 659,872
May 31, 7 AM $ 190.1
-0.06%
$ 394 $ 658,785
May 31, 6 AM $ 189.84
-0.23%
$ 393 $ 657,619
May 31, 5 AM $ 190.29
+0.23%
$ 394 $ 657,726
May 31, 4 AM $ 189.7
-0.20%
$ 393 $ 657,981
May 31, 3 AM $ 190.22
+0.24%
$ 394 $ 657,873
May 31, 2 AM $ 189.76
-0.20%
$ 393 $ 657,720
May 31, 1 AM $ 190.14
-0.07%
$ 394 $ 658,272
May 31, 12 AM $ 190.27
+0.00%
$ 394 $ 658,578
May 30, 11 PM $ 190.21
+0.05%
$ 394 $ 659,826
May 30, 10 PM $ 190.12
-0.07%
$ 394 $ 660,837
May 30, 9 PM $ 189.92
+0.03%
$ 394 $ 660,988
May 30, 8 PM $ 189.86
-0.24%
$ 393 $ 660,800
May 30, 7 PM $ 190.17
+0.11%
$ 394 $ 661,076
May 30, 6 PM $ 189.91
-0.01%
$ 394 $ 660,652
May 30, 5 PM $ 189.95
-0.06%
$ 394 $ 660,031
May 30, 4 PM $ 190.06
+0.12%
$ 394 $ 659,414
May 30, 3 PM $ 189.84
-0.16%
$ 393 $ 659,668
May 30, 2 PM $ 190.15
+0.08%
$ 394 $ 660,455
May 30, 1 PM $ 190.25
+0.25%
$ 394 $ 661,427
May 30, 12 PM $ 189.74
-0.23%
$ 393 $ 661,575
May 30, 11 AM $ 190.16
+0.10%
$ 394 $ 661,030
May 30, 10 AM $ 189.97
-0.19%
$ 394 $ 661,978
May 30, 9 AM $ 190.22
+0.20%
$ 394 $ 662,730
May 30, 8 AM $ 189.84
-0.22%
$ 393 $ 663,142
May 30, 7 AM $ 190.26
+0.02%
$ 394 $ 662,694