Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:43 PM | $ 196.88 | +0.00% | ||
| 3:42 PM | $ 196.88 | +0.00% | ||
| 3:41 PM | $ 196.88 | +0.00% | ||
| 3:40 PM | $ 196.89 | -0.22% | ||
| 3:39 PM | $ 197.32 | +0.00% | ||
| 3:38 PM | $ 197.32 | +0.00% | ||
| 3:37 PM | $ 197.31 | +0.00% | ||
| 3:36 PM | $ 197.38 | +0.00% | ||
| 3:35 PM | $ 197.37 | +0.00% | ||
| 3:34 PM | $ 197.37 | +0.00% | ||
| 3:33 PM | $ 197.37 | +0.00% | ||
| 3:32 PM | $ 197.36 | +0.00% | ||
| 3:31 PM | $ 197.38 | +0.00% | ||
| 3:30 PM | $ 197.37 | +0.00% | ||
| 3:29 PM | $ 197.42 | +0.00% | ||
| 3:28 PM | $ 197.42 | +0.00% | ||
| 3:27 PM | $ 197.43 | +0.00% | ||
| 3:26 PM | $ 197.43 | +0.00% | ||
| 3:25 PM | $ 197.43 | +0.10% | ||
| 3:24 PM | $ 197.23 | +0.00% | ||
| 3:23 PM | $ 197.22 | +0.00% | ||
| 3:22 PM | $ 197.23 | +0.00% | ||
| 3:21 PM | $ 197.23 | +0.00% | ||
| 3:20 PM | $ 197.22 | +0.00% | ||
| 3:19 PM | $ 197.51 | +0.00% | ||
| 3:18 PM | $ 197.5 | +0.00% | ||
| 3:17 PM | $ 197.5 | +0.00% | ||
| 3:16 PM | $ 197.52 | +0.00% | ||
| 3:15 PM | $ 197.52 | -0.01% | ||
| 3:14 PM | $ 197.17 | +0.00% | ||
| 3:13 PM | $ 197.12 | +0.00% | ||
| 3:12 PM | $ 197.12 | +0.00% | ||
| 3:11 PM | $ 197.13 | +0.00% | ||
| 3:10 PM | $ 197.13 | +0.00% | ||
| 3:09 PM | $ 197.33 | +0.00% | ||
| 3:08 PM | $ 197.33 | +0.00% | ||
| 3:07 PM | $ 197.33 | +0.00% | ||
| 3:06 PM | $ 197.32 | +0.00% | ||
| 3:05 PM | $ 197.33 | -0.01% | ||
| 3:04 PM | $ 197.23 | +0.00% | ||
| 3:03 PM | $ 197.23 | +0.00% | ||
| 3:02 PM | $ 197.23 | +0.00% | ||
| 3:01 PM | $ 197.24 | +0.00% | ||
| 3:00 PM | $ 197.21 | +0.00% | ||
| 2:59 PM | $ 197.2 | +0.00% | ||
| 2:58 PM | $ 197.19 | +0.00% | ||
| 2:57 PM | $ 197.19 | +0.00% | ||
| 2:56 PM | $ 197.19 | +0.00% | ||
| 2:55 PM | $ 197.19 | -0.14% | ||
| 2:54 PM | $ 197.47 | +0.00% | ||