Capital One (Ondo Tokenized) Historical Data

COFon Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 197.2
+0.00%
$ 409 $ 668,180
2:58 PM $ 197.19
+0.00%
$ 409 $ 668,180
2:57 PM $ 197.19
+0.00%
$ 409 $ 668,249
2:56 PM $ 197.19
+0.00%
$ 409 $ 668,249
2:55 PM $ 197.19
-0.14%
$ 409 $ 668,397
2:54 PM $ 197.47
+0.00%
$ 409 $ 668,161
2:53 PM $ 197.48
+0.00%
$ 409 $ 668,161
2:52 PM $ 197.48
+0.00%
$ 409 $ 668,284
2:51 PM $ 197.48
+0.00%
$ 409 $ 668,284
2:50 PM $ 197.49
+0.39%
$ 409 $ 668,195
2:49 PM $ 196.72
+0.00%
$ 408 $ 668,195
2:48 PM $ 196.69
+0.00%
$ 408 $ 668,163
2:47 PM $ 196.69
+0.00%
$ 408 $ 668,163
2:46 PM $ 196.68
+0.00%
$ 408 $ 668,150
2:45 PM $ 196.65
+0.00%
$ 408 $ 667,730
2:44 PM $ 196.34
+0.00%
$ 407 $ 667,765
2:43 PM $ 196.35
+0.00%
$ 407 $ 667,765
2:42 PM $ 196.34
+0.00%
$ 407 $ 667,725
2:41 PM $ 196.32
+0.00%
$ 407 $ 667,725
2:40 PM $ 196.32
+0.00%
$ 407 $ 667,467
2:39 PM $ 196.16
+0.00%
$ 407 $ 667,467
2:38 PM $ 196.17
+0.00%
$ 407 $ 667,501
2:37 PM $ 196.16
+0.00%
$ 407 $ 667,501
2:36 PM $ 196.14
+0.00%
$ 407 $ 667,513
2:35 PM $ 196.15
+0.00%
$ 407 $ 667,518
2:34 PM $ 196.08
+0.00%
$ 406 $ 667,630
2:33 PM $ 196.07
+0.00%
$ 406 $ 667,630
2:32 PM $ 196.06
+0.00%
$ 406 $ 667,663
2:31 PM $ 196.06
+0.00%
$ 406 $ 667,663
2:30 PM $ 196.07
-0.01%
$ 406 $ 667,701
2:29 PM $ 195.92
+0.00%
$ 406 $ 667,683
2:28 PM $ 195.91
+0.00%
$ 406 $ 667,683
2:27 PM $ 195.91
+0.00%
$ 406 $ 667,621
2:26 PM $ 195.91
+0.00%
$ 406 $ 667,621
2:25 PM $ 195.9
+0.00%
$ 406 $ 667,663
2:24 PM $ 195.81
+0.00%
$ 406 $ 667,674
2:23 PM $ 195.81
+0.00%
$ 406 $ 667,674
2:22 PM $ 195.8
+0.00%
$ 406 $ 667,663
2:21 PM $ 195.8
+0.00%
$ 406 $ 667,663
2:20 PM $ 195.78
+0.00%
$ 406 $ 667,594
2:19 PM $ 195.66
+0.00%
$ 405 $ 667,594
2:18 PM $ 195.64
+0.00%
$ 405 $ 667,626
2:17 PM $ 195.64
+0.00%
$ 405 $ 667,626
2:16 PM $ 195.65
+0.00%
$ 405 $ 667,640
2:15 PM $ 195.65
+0.00%
$ 405 $ 667,631
2:14 PM $ 196.19
+0.00%
$ 407 $ 667,945
2:13 PM $ 196.19
+0.00%
$ 407 $ 667,945
2:12 PM $ 196.18
+0.00%
$ 407 $ 667,916
2:11 PM $ 196.19
+0.00%
$ 407 $ 667,916
2:10 PM $ 196.24
+0.00%
$ 407 $ 667,896