Capital One (Ondo Tokenized) Historical Data

COFon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 182.21
+0.40%
$ 378 $ 661,063
Jun 7, 10 AM $ 181.55
-0.33%
$ 376 $ 660,008
Jun 7, 9 AM $ 182.42
+0.30%
$ 378 $ 660,025
Jun 7, 8 AM $ 181.86
-0.65%
$ 377 $ 659,722
Jun 7, 7 AM $ 183.05
+0.03%
$ 379 $ 659,631
Jun 7, 6 AM $ 183
+0.83%
$ 379 $ 659,661
Jun 7, 5 AM $ 181.5
-0.62%
$ 376 $ 659,569
Jun 7, 4 AM $ 182.63
-0.23%
$ 379 $ 659,691
Jun 7, 3 AM $ 183.02
+0.77%
$ 379 $ 660,076
Jun 7, 2 AM $ 181.71
-0.16%
$ 377 $ 660,257
Jun 7, 1 AM $ 182
-0.56%
$ 377 $ 659,814
Jun 7, 12 AM $ 182.97
-0.01%
$ 379 $ 660,743
Jun 6, 11 PM $ 182.99
-0.06%
$ 379 $ 661,562
Jun 6, 10 PM $ 183.09
+0.07%
$ 379 $ 662,151
Jun 6, 9 PM $ 182.88
+0.65%
$ 379 $ 662,932
Jun 6, 8 PM $ 181.69
-0.74%
$ 377 $ 663,618
Jun 6, 7 PM $ 183.04
+0.84%
$ 379 $ 662,782
Jun 6, 6 PM $ 181.5
-0.58%
$ 376 $ 663,598
Jun 6, 5 PM $ 182.56
+0.54%
$ 378 $ 664,361
Jun 6, 4 PM $ 181.57
-0.63%
$ 376 $ 663,678
Jun 6, 3 PM $ 182.72
+0.57%
$ 379 $ 664,163
Jun 6, 2 PM $ 181.69
-0.03%
$ 377 $ 664,291
Jun 6, 1 PM $ 181.73
-0.69%
$ 377 $ 663,274
Jun 6, 12 PM $ 183.1
+0.03%
$ 379 $ 662,957
Jun 6, 11 AM $ 183.02
+0.12%
$ 379 $ 663,329
Jun 6, 10 AM $ 182.8
+0.61%
$ 379 $ 664,155
Jun 6, 9 AM $ 181.7
-0.07%
$ 377 $ 665,130
Jun 6, 8 AM $ 181.56
-0.49%
$ 376 $ 664,990
Jun 6, 7 AM $ 182.29
+0.46%
$ 378 $ 665,183
Jun 6, 6 AM $ 181.46
-0.04%
$ 376 $ 665,858
Jun 6, 5 AM $ 181.52
-0.24%
$ 376 $ 666,283
Jun 6, 4 AM $ 182.03
-0.61%
$ 377 $ 666,316
Jun 6, 3 AM $ 183.16
+0.03%
$ 380 $ 666,177
Jun 6, 2 AM $ 182.18
-0.36%
$ 378 $ 666,114
Jun 6, 1 AM $ 182.85
+0.07%
$ 379 $ 666,572
Jun 6, 12 AM $ 182.73
+0.10%
$ 379 $ 665,864
Jun 5, 11 PM $ 182.61
-0.05%
$ 378 $ 666,771
Jun 5, 10 PM $ 181.85
-0.44%
$ 377 $ 665,210
Jun 5, 9 PM $ 182.64
+0.23%
$ 379 $ 664,417
Jun 5, 8 PM $ 182.31
-0.30%
$ 378 $ 664,760
Jun 5, 7 PM $ 182.86
+0.71%
$ 379 $ 665,327
Jun 5, 6 PM $ 182.12
+0.04%
$ 377 $ 665,368
Jun 5, 5 PM $ 181.95
+0.05%
$ 377 $ 666,041
Jun 5, 4 PM $ 181.85
-0.83%
$ 377 $ 666,012
Jun 5, 3 PM $ 183.53
-0.35%
$ 380 $ 665,405
Jun 5, 2 PM $ 183.99
-0.65%
$ 381 $ 665,343
Jun 5, 1 PM $ 185.65
+0.16%
$ 385 $ 666,329
Jun 5, 12 PM $ 185.3
-0.17%
$ 384 $ 667,838
Jun 5, 11 AM $ 185.64
-0.27%
$ 385 $ 667,359
Jun 5, 10 AM $ 186.13
+0.59%
$ 386 $ 667,916