Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 2:34 PM | $ 196.08 | +0.00% | ||
| 2:33 PM | $ 196.07 | +0.00% | ||
| 2:32 PM | $ 196.06 | +0.00% | ||
| 2:31 PM | $ 196.06 | +0.00% | ||
| 2:30 PM | $ 196.07 | -0.01% | ||
| 2:29 PM | $ 195.92 | +0.00% | ||
| 2:28 PM | $ 195.91 | +0.00% | ||
| 2:27 PM | $ 195.91 | +0.00% | ||
| 2:26 PM | $ 195.91 | +0.00% | ||
| 2:25 PM | $ 195.9 | +0.00% | ||
| 2:24 PM | $ 195.81 | +0.00% | ||
| 2:23 PM | $ 195.81 | +0.00% | ||
| 2:22 PM | $ 195.8 | +0.00% | ||
| 2:21 PM | $ 195.8 | +0.00% | ||
| 2:20 PM | $ 195.78 | +0.00% | ||
| 2:19 PM | $ 195.66 | +0.00% | ||
| 2:18 PM | $ 195.64 | +0.00% | ||
| 2:17 PM | $ 195.64 | +0.00% | ||
| 2:16 PM | $ 195.65 | +0.00% | ||
| 2:15 PM | $ 195.65 | +0.00% | ||
| 2:14 PM | $ 196.19 | +0.00% | ||
| 2:13 PM | $ 196.19 | +0.00% | ||
| 2:12 PM | $ 196.18 | +0.00% | ||
| 2:11 PM | $ 196.19 | +0.00% | ||
| 2:10 PM | $ 196.24 | +0.00% | ||
| 2:09 PM | $ 195.93 | +0.00% | ||
| 2:08 PM | $ 195.92 | +0.00% | ||
| 2:07 PM | $ 195.92 | +0.00% | ||
| 2:06 PM | $ 195.9 | +0.00% | ||
| 2:05 PM | $ 195.9 | +0.00% | ||
| 2:04 PM | $ 195.83 | +0.00% | ||
| 2:03 PM | $ 195.82 | +0.00% | ||
| 2:02 PM | $ 195.83 | +0.00% | ||
| 2:01 PM | $ 195.83 | +0.00% | ||
| 2:00 PM | $ 195.83 | +0.00% | ||
| 1:59 PM | $ 195.47 | +0.00% | ||
| 1:58 PM | $ 195.43 | +0.00% | ||
| 1:57 PM | $ 195.43 | +0.00% | ||
| 1:56 PM | $ 195.44 | +0.00% | ||
| 1:55 PM | $ 195.44 | +0.00% | ||
| 1:54 PM | $ 195.42 | +0.00% | ||
| 1:53 PM | $ 195.42 | +0.00% | ||
| 1:52 PM | $ 195.42 | +0.00% | ||
| 1:51 PM | $ 195.41 | +0.00% | ||
| 1:50 PM | $ 195.42 | +0.00% | ||
| 1:49 PM | $ 195.24 | +0.00% | ||
| 1:48 PM | $ 195.23 | +0.00% | ||
| 1:47 PM | $ 195.23 | +0.00% | ||
| 1:46 PM | $ 195.22 | +0.00% | ||
| 1:45 PM | $ 195.22 | +0.01% | ||