Capital One (Ondo Tokenized) Historical Data

COFon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 182.92
-0.25%
$ 379 $ 662,411
Jun 9, 10 AM $ 183.42
+0.04%
$ 380 $ 662,776
Jun 9, 9 AM $ 183.34
+0.20%
$ 380 $ 661,803
Jun 9, 8 AM $ 182.98
+0.06%
$ 379 $ 663,196
Jun 9, 7 AM $ 182.68
-0.03%
$ 379 $ 663,323
Jun 9, 6 AM $ 182.67
-0.06%
$ 379 $ 663,993
Jun 9, 5 AM $ 183.03
+0.17%
$ 379 $ 664,372
Jun 9, 4 AM $ 182.8
+0.03%
$ 379 $ 663,873
Jun 9, 3 AM $ 182.75
-0.01%
$ 379 $ 664,447
Jun 9, 2 AM $ 182.76
-0.01%
$ 379 $ 664,512
Jun 9, 1 AM $ 182.78
-0.27%
$ 379 $ 664,393
Jun 9, 12 AM $ 183.26
+0.49%
$ 380 $ 664,861
Jun 8, 11 PM $ 182.36
+0.13%
$ 378 $ 662,894
Jun 8, 10 PM $ 182.08
-0.03%
$ 377 $ 664,139
Jun 8, 9 PM $ 182.14
+0.05%
$ 377 $ 663,747
Jun 8, 8 PM $ 182.04
+0.03%
$ 377 $ 664,496
Jun 8, 7 PM $ 181.98
-0.28%
$ 377 $ 664,746
Jun 8, 6 PM $ 182.48
+0.22%
$ 378 $ 664,717
Jun 8, 5 PM $ 182.4
+0.03%
$ 378 $ 664,015
Jun 8, 4 PM $ 182.55
+0.15%
$ 378 $ 662,926
Jun 8, 3 PM $ 182.28
+0.21%
$ 378 $ 662,784
Jun 8, 2 PM $ 181.74
+0.00%
$ 377 $ 663,481
Jun 8, 1 PM $ 181.75
+0.06%
$ 377 $ 663,397
Jun 8, 12 PM $ 181.64
-0.01%
$ 376 $ 663,230
Jun 8, 11 AM $ 181.65
-0.48%
$ 376 $ 663,483
Jun 8, 10 AM $ 182.52
-0.10%
$ 378 $ 664,107
Jun 8, 9 AM $ 182.46
+0.06%
$ 378 $ 663,828
Jun 8, 8 AM $ 182.34
-0.15%
$ 378 $ 664,302
Jun 8, 7 AM $ 182.62
+0.02%
$ 378 $ 663,818
Jun 8, 6 AM $ 182.59
+0.31%
$ 378 $ 662,734
Jun 8, 5 AM $ 181.96
-0.02%
$ 377 $ 662,406
Jun 8, 4 AM $ 181.99
+0.21%
$ 377 $ 662,686
Jun 8, 3 AM $ 181.6
+0.02%
$ 376 $ 662,231
Jun 8, 2 AM $ 181.56
-0.80%
$ 376 $ 661,653
Jun 8, 1 AM $ 183.02
+0.80%
$ 379 $ 662,178
Jun 8, 12 AM $ 181.58
+0.08%
$ 376 $ 661,647
Jun 7, 11 PM $ 181.43
-0.51%
$ 376 $ 661,980
Jun 7, 10 PM $ 182.36
+0.45%
$ 378 $ 661,577
Jun 7, 9 PM $ 181.54
-0.40%
$ 376 $ 662,285
Jun 7, 8 PM $ 182.27
+0.46%
$ 378 $ 661,105
Jun 7, 7 PM $ 181.45
-0.24%
$ 376 $ 661,892
Jun 7, 6 PM $ 181.9
+0.15%
$ 377 $ 661,086
Jun 7, 5 PM $ 181.62
-0.23%
$ 376 $ 660,277
Jun 7, 4 PM $ 182.06
-0.61%
$ 377 $ 660,770
Jun 7, 3 PM $ 183.02
-0.07%
$ 379 $ 660,651
Jun 7, 2 PM $ 183.14
+0.08%
$ 380 $ 660,327
Jun 7, 1 PM $ 183
+0.85%
$ 379 $ 660,088
Jun 7, 12 PM $ 181.45
-0.42%
$ 376 $ 661,006
Jun 7, 11 AM $ 182.21
+0.40%
$ 378 $ 661,063
Jun 7, 10 AM $ 181.55
-0.33%
$ 376 $ 660,008