Capital One (Ondo Tokenized) Historical Data

COFon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 203.26
+1.67%
$ 421 $ 665,301
Apr 15, 12 PM $ 200.06
-0.08%
$ 415 $ 666,095
Apr 15, 11 AM $ 200.43
+0.31%
$ 415 $ 666,448
Apr 15, 10 AM $ 199.92
-0.01%
$ 414 $ 665,036
Apr 15, 9 AM $ 199.92
+0.94%
$ 414 $ 666,281
Apr 15, 8 AM $ 198.06
-0.98%
$ 410 $ 666,143
Apr 15, 7 AM $ 200.29
-0.13%
$ 415 $ 665,911
Apr 15, 6 AM $ 200.54
+0.08%
$ 416 $ 664,629
Apr 15, 5 AM $ 200.38
+0.02%
$ 415 $ 663,784
Apr 15, 4 AM $ 200.34
+0.23%
$ 415 $ 663,010
Apr 15, 3 AM $ 199.87
-0.27%
$ 414 $ 663,200
Apr 15, 2 AM $ 200.41
+0.47%
$ 415 $ 663,730
Apr 15, 1 AM $ 199.48
-0.24%
$ 413 $ 664,640
Apr 15, 12 AM $ 199.97
+0.20%
$ 414 $ 664,031
Apr 14, 11 PM $ 199.57
-0.46%
$ 414 $ 665,434
Apr 14, 10 PM $ 199.88
-0.69%
$ 414 $ 666,275
Apr 14, 9 PM $ 201.28
+0.27%
$ 417 $ 666,533
Apr 14, 8 PM $ 200.78
+0.54%
$ 416 $ 666,443
Apr 14, 7 PM $ 199.86
-0.01%
$ 414 $ 665,980
Apr 14, 6 PM $ 199.94
-0.08%
$ 414 $ 665,463
Apr 14, 5 PM $ 200.09
+0.18%
$ 415 $ 665,066
Apr 14, 4 PM $ 199.72
-0.22%
$ 414 $ 664,158
Apr 14, 3 PM $ 200.08
-0.01%
$ 415 $ 664,946
Apr 14, 2 PM $ 200.08
+0.30%
$ 415 $ 663,731
Apr 14, 1 PM $ 199.54
+1.77%
$ 414 $ 663,862
Apr 14, 12 PM $ 196.07
-0.12%
$ 406 $ 663,206
Apr 14, 11 AM $ 196.29
+0.23%
$ 407 $ 663,923
Apr 14, 10 AM $ 195.83
+0.27%
$ 406 $ 663,721
Apr 14, 9 AM $ 195.31
-0.24%
$ 405 $ 662,991
Apr 14, 8 AM $ 195.79
-0.57%
$ 406 $ 663,782
Apr 14, 7 AM $ 196.96
+0.01%
$ 408 $ 664,103
Apr 14, 6 AM $ 196.94
+0.02%
$ 408 $ 665,992
Apr 14, 5 AM $ 196.9
-0.02%
$ 408 $ 666,415
Apr 14, 4 AM $ 196.95
-0.01%
$ 408 $ 666,315
Apr 14, 3 AM $ 196.92
-0.01%
$ 408 $ 665,151
Apr 14, 2 AM $ 196.89
-0.68%
$ 408 $ 664,882
Apr 14, 1 AM $ 198.15
+0.10%
$ 411 $ 664,417
Apr 14, 12 AM $ 197.83
+0.14%
$ 410 $ 664,360
Apr 13, 11 PM $ 197.52
+0.51%
$ 409 $ 663,697
Apr 13, 10 PM $ 196.53
-0.01%
$ 407 $ 662,215
Apr 13, 9 PM $ 196.5
+0.50%
$ 407 $ 662,138
Apr 13, 8 PM $ 196.37
-0.52%
$ 407 $ 661,646
Apr 13, 7 PM $ 197.56
+0.65%
$ 409 $ 660,631
Apr 13, 6 PM $ 196.29
+0.63%
$ 407 $ 660,506
Apr 13, 5 PM $ 195.07
-0.13%
$ 404 $ 659,540
Apr 13, 4 PM $ 195.32
+1.95%
$ 405 $ 660,939
Apr 13, 3 PM $ 191.63
-0.23%
$ 397 $ 659,832
Apr 13, 2 PM $ 192.07
+0.55%
$ 398 $ 660,657
Apr 13, 1 PM $ 191.02
+0.54%
$ 396 $ 661,650
Apr 13, 12 PM $ 189.99
-0.48%
$ 394 $ 660,867