Capital One (Ondo Tokenized) Historical Data

COFon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 208.03
+2.01%
$ 431 $ 665,151
Apr 17, 12 PM $ 203.93
+0.07%
$ 423 $ 663,722
Apr 17, 11 AM $ 203.78
-0.14%
$ 422 $ 664,841
Apr 17, 10 AM $ 204.07
+1.89%
$ 423 $ 663,180
Apr 17, 9 AM $ 200.1
-0.09%
$ 415 $ 662,566
Apr 17, 8 AM $ 200.27
+0.13%
$ 415 $ 662,913
Apr 17, 7 AM $ 200.02
+0.00%
$ 415 $ 663,363
Apr 17, 6 AM $ 200.29
-0.08%
$ 415 $ 663,727
Apr 17, 5 AM $ 200.47
+0.04%
$ 415 $ 663,833
Apr 17, 4 AM $ 200.1
-0.03%
$ 415 $ 663,492
Apr 17, 3 AM $ 200.17
-0.28%
$ 415 $ 663,708
Apr 17, 2 AM $ 200.68
+0.28%
$ 416 $ 663,263
Apr 17, 1 AM $ 200.13
-0.30%
$ 415 $ 663,017
Apr 17, 12 AM $ 200.73
-0.70%
$ 416 $ 662,843
Apr 16, 11 PM $ 202.36
-0.55%
$ 419 $ 661,802
Apr 16, 10 PM $ 203.48
+0.18%
$ 422 $ 661,868
Apr 16, 9 PM $ 203.1
+0.13%
$ 421 $ 662,021
Apr 16, 8 PM $ 202.84
+0.37%
$ 420 $ 662,312
Apr 16, 7 PM $ 202.08
-0.53%
$ 419 $ 661,909
Apr 16, 6 PM $ 203.17
+0.21%
$ 421 $ 661,804
Apr 16, 5 PM $ 202.75
+0.06%
$ 420 $ 662,723
Apr 16, 4 PM $ 202.62
-0.21%
$ 420 $ 663,132
Apr 16, 3 PM $ 203.02
-0.24%
$ 421 $ 663,171
Apr 16, 2 PM $ 203.51
-0.01%
$ 422 $ 664,466
Apr 16, 1 PM $ 203.54
-0.12%
$ 422 $ 664,587
Apr 16, 12 PM $ 203.54
-0.46%
$ 422 $ 665,022
Apr 16, 11 AM $ 204.64
+0.58%
$ 424 $ 663,954
Apr 16, 10 AM $ 204.19
+0.26%
$ 423 $ 665,053
Apr 16, 9 AM $ 203.58
-0.41%
$ 422 $ 665,155
Apr 16, 8 AM $ 204.55
+0.47%
$ 424 $ 665,200
Apr 16, 7 AM $ 204.31
+0.37%
$ 423 $ 664,603
Apr 16, 6 AM $ 203.73
+0.08%
$ 422 $ 664,683
Apr 16, 5 AM $ 203.63
+0.04%
$ 422 $ 665,263
Apr 16, 4 AM $ 203.54
-0.25%
$ 422 $ 666,177
Apr 16, 3 AM $ 204.05
+0.26%
$ 423 $ 665,964
Apr 16, 2 AM $ 203.51
-0.57%
$ 422 $ 666,938
Apr 16, 1 AM $ 204.7
-0.01%
$ 424 $ 666,540
Apr 16, 12 AM $ 204.73
+0.08%
$ 424 $ 666,624
Apr 15, 11 PM $ 204.57
+0.01%
$ 424 $ 665,429
Apr 15, 10 PM $ 204.55
+0.20%
$ 424 $ 665,238
Apr 15, 9 PM $ 204.14
+0.18%
$ 423 $ 664,802
Apr 15, 8 PM $ 203.86
+0.14%
$ 422 $ 664,889
Apr 15, 7 PM $ 203.58
-0.24%
$ 422 $ 666,005
Apr 15, 6 PM $ 204.05
+0.36%
$ 423 $ 667,082
Apr 15, 5 PM $ 203.33
+0.22%
$ 421 $ 666,904
Apr 15, 4 PM $ 202.88
+0.06%
$ 420 $ 666,808
Apr 15, 3 PM $ 202.53
+0.68%
$ 420 $ 666,822
Apr 15, 2 PM $ 201.48
-0.71%
$ 418 $ 665,932
Apr 15, 1 PM $ 203.26
+1.67%
$ 421 $ 665,301
Apr 15, 12 PM $ 200.06
-0.08%
$ 415 $ 666,095