Capital One (Ondo Tokenized) Historical Data

COFon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 181.21
-0.57%
$ 376 $ 664,326
Jun 11, 10 AM $ 182.26
+0.29%
$ 378 $ 663,141
Jun 11, 9 AM $ 181.71
-0.25%
$ 377 $ 663,523
Jun 11, 8 AM $ 182.17
+1.32%
$ 378 $ 663,934
Jun 11, 7 AM $ 179.79
+0.30%
$ 373 $ 662,572
Jun 11, 6 AM $ 179.4
+0.02%
$ 372 $ 662,777
Jun 11, 5 AM $ 179.36
-0.21%
$ 372 $ 662,553
Jun 11, 4 AM $ 179.8
+0.27%
$ 373 $ 661,399
Jun 11, 3 AM $ 179.3
-0.09%
$ 372 $ 661,794
Jun 11, 2 AM $ 179.47
-0.26%
$ 372 $ 662,781
Jun 11, 1 AM $ 179.94
+0.16%
$ 373 $ 663,256
Jun 11, 12 AM $ 179.65
+0.08%
$ 372 $ 663,287
Jun 10, 11 PM $ 179.51
+0.09%
$ 372 $ 662,289
Jun 10, 10 PM $ 179.52
+0.12%
$ 372 $ 661,564
Jun 10, 9 PM $ 179.3
-0.11%
$ 372 $ 662,463
Jun 10, 8 PM $ 179.5
+0.00%
$ 372 $ 662,602
Jun 10, 7 PM $ 179.53
-0.61%
$ 372 $ 664,376
Jun 10, 6 PM $ 180.62
-0.01%
$ 374 $ 663,751
Jun 10, 5 PM $ 180.65
-0.51%
$ 374 $ 663,747
Jun 10, 4 PM $ 181.52
-0.11%
$ 376 $ 663,065
Jun 10, 3 PM $ 181.72
-0.52%
$ 377 $ 663,801
Jun 10, 2 PM $ 182.66
-0.67%
$ 379 $ 664,417
Jun 10, 1 PM $ 183.89
-0.21%
$ 381 $ 664,426
Jun 10, 12 PM $ 184.38
+0.58%
$ 382 $ 665,419
Jun 10, 11 AM $ 183.28
+0.16%
$ 380 $ 664,540
Jun 10, 10 AM $ 183.09
+0.37%
$ 379 $ 665,133
Jun 10, 9 AM $ 182.46
-0.20%
$ 378 $ 665,313
Jun 10, 8 AM $ 182.82
+0.00%
$ 379 $ 664,102
Jun 10, 7 AM $ 182.81
-0.09%
$ 379 $ 664,587
Jun 10, 6 AM $ 182.98
-0.01%
$ 379 $ 664,903
Jun 10, 5 AM $ 182.93
-0.05%
$ 379 $ 664,744
Jun 10, 4 AM $ 183.02
+0.14%
$ 379 $ 665,136
Jun 10, 3 AM $ 182.76
-0.10%
$ 379 $ 664,608
Jun 10, 2 AM $ 182.95
+0.07%
$ 379 $ 664,555
Jun 10, 1 AM $ 182.82
+0.19%
$ 379 $ 664,591
Jun 10, 12 AM $ 182.47
-0.81%
$ 378 $ 664,910
Jun 9, 11 PM $ 184.17
-0.20%
$ 382 $ 665,704
Jun 9, 10 PM $ 184.37
+0.34%
$ 382 $ 665,422
Jun 9, 9 PM $ 183.93
+0.00%
$ 381 $ 664,342
Jun 9, 8 PM $ 183.93
+0.40%
$ 381 $ 664,343
Jun 9, 7 PM $ 183.2
+0.11%
$ 380 $ 662,993
Jun 9, 6 PM $ 183
+0.15%
$ 379 $ 663,151
Jun 9, 5 PM $ 182.72
+0.62%
$ 379 $ 664,009
Jun 9, 4 PM $ 181.61
-0.77%
$ 376 $ 664,917
Jun 9, 3 PM $ 183.01
-1.70%
$ 379 $ 664,871
Jun 9, 2 PM $ 186.18
+0.13%
$ 386 $ 663,631
Jun 9, 1 PM $ 185.94
+1.37%
$ 385 $ 663,437
Jun 9, 12 PM $ 183.46
+0.25%
$ 380 $ 662,155
Jun 9, 11 AM $ 182.92
-0.25%
$ 379 $ 662,411
Jun 9, 10 AM $ 183.42
+0.04%
$ 380 $ 662,776