Capital One (Ondo Tokenized) Historical Data

COFon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 193.22
-0.28%
$ 400 $ 660,543
Apr 27, 5 PM $ 193.58
+0.53%
$ 401 $ 660,546
Apr 27, 4 PM $ 192.48
+0.05%
$ 399 $ 660,228
Apr 27, 3 PM $ 192.3
+0.05%
$ 399 $ 660,358
Apr 27, 2 PM $ 192.46
+0.17%
$ 399 $ 659,781
Apr 27, 1 PM $ 192.17
-0.54%
$ 398 $ 660,074
Apr 27, 12 PM $ 193
-0.03%
$ 400 $ 660,128
Apr 27, 11 AM $ 193
-0.13%
$ 400 $ 660,136
Apr 27, 10 AM $ 193.31
+0.06%
$ 401 $ 660,328
Apr 27, 9 AM $ 193.19
-0.06%
$ 400 $ 660,201
Apr 27, 8 AM $ 193.31
+0.60%
$ 401 $ 659,761
Apr 27, 7 AM $ 192.42
+0.14%
$ 399 $ 660,219
Apr 27, 6 AM $ 192.51
+0.08%
$ 399 $ 660,251
Apr 27, 5 AM $ 192.54
+0.09%
$ 399 $ 659,797
Apr 27, 4 AM $ 192.37
-0.22%
$ 399 $ 658,763
Apr 27, 3 AM $ 192.92
+0.42%
$ 400 $ 658,988
Apr 27, 2 AM $ 192.3
-0.03%
$ 399 $ 658,219
Apr 27, 1 AM $ 192.29
-0.15%
$ 399 $ 658,297
Apr 27, 12 AM $ 192.28
+0.19%
$ 398 $ 658,016
Apr 26, 11 PM $ 191.81
-0.05%
$ 398 $ 658,130
Apr 26, 10 PM $ 191.94
-0.16%
$ 398 $ 657,936
Apr 26, 9 PM $ 192.01
-0.28%
$ 398 $ 658,402
Apr 26, 8 PM $ 192.62
+0.04%
$ 399 $ 658,753
Apr 26, 7 PM $ 192.36
+0.20%
$ 399 $ 658,518
Apr 26, 6 PM $ 192.11
-0.14%
$ 398 $ 658,938
Apr 26, 5 PM $ 192.45
+0.28%
$ 399 $ 659,082
Apr 26, 4 PM $ 192.32
-0.15%
$ 399 $ 659,631
Apr 26, 3 PM $ 192.6
+0.00%
$ 399 $ 659,417
Apr 26, 2 PM $ 192.36
+0.08%
$ 399 $ 659,824
Apr 26, 1 PM $ 191.9
-0.01%
$ 398 $ 660,779
Apr 26, 12 PM $ 191.92
-0.24%
$ 398 $ 660,747
Apr 26, 11 AM $ 192.38
+0.25%
$ 399 $ 660,964
Apr 26, 10 AM $ 191.9
-0.29%
$ 398 $ 661,169
Apr 26, 9 AM $ 192.56
+0.00%
$ 399 $ 661,195
Apr 26, 8 AM $ 192.48
+0.31%
$ 399 $ 661,200
Apr 26, 7 AM $ 191.89
-0.36%
$ 398 $ 660,690
Apr 26, 6 AM $ 192.59
+0.01%
$ 399 $ 660,634
Apr 26, 5 AM $ 192.57
+0.23%
$ 399 $ 661,633
Apr 26, 4 AM $ 192.13
+0.04%
$ 398 $ 662,449
Apr 26, 3 AM $ 192.06
+0.03%
$ 398 $ 661,657
Apr 26, 2 AM $ 192
+0.05%
$ 398 $ 662,361
Apr 26, 1 AM $ 191.89
-0.33%
$ 398 $ 663,239
Apr 26, 12 AM $ 192.54
+0.21%
$ 399 $ 663,519
Apr 25, 11 PM $ 192.12
+0.07%
$ 398 $ 664,321
Apr 25, 10 PM $ 191.99
-0.10%
$ 398 $ 664,025
Apr 25, 9 PM $ 192.18
-0.18%
$ 398 $ 663,256
Apr 25, 8 PM $ 192.54
+0.37%
$ 399 $ 663,785
Apr 25, 7 PM $ 191.84
-0.38%
$ 398 $ 663,397
Apr 25, 6 PM $ 192.59
+0.04%
$ 399 $ 664,261
Apr 25, 5 PM $ 192.52
+0.00%
$ 399 $ 664,159